Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
2,230.65
+27.81
+1.26%
- Volume: 6,330,232,641
- Open: 2,213.17
- Day's Range: 2,211.90 - 2,234.95
Hang Seng China AH A+H
2,230.65
+27.81
+1.26%
- Overview
- Components
- Historical Data
Hang Seng China AH A+H Components
Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.36 | 4.37 | 4.33 | +0.02 | +0.46% | 122.78M | 22:21:13 | ||
| Agricultural Bank Of China | 3.77 | 3.80 | 3.67 | +0.09 | +2.45% | 123.62M | 23:11:17 | ||
| Air China A | 7.21 | 7.27 | 7.20 | -0.03 | -0.41% | 13.60M | 22:26:37 | ||
| Air China Ltd | 4.05 | 4.08 | 4.00 | 0.00 | 0.00% | 8.36M | 23:10:43 | ||
| Aluminum Corp of China | 5.570 | 5.650 | 5.470 | +0.020 | +0.36% | 25.15M | 23:10:41 | ||
| Aluminum Corp of China | 7.70 | 7.82 | 7.65 | +0.09 | +1.18% | 70.77M | 22:21:13 | ||
| Anhui Conch Cement | 24.71 | 24.97 | 24.26 | +0.38 | +1.56% | 12.96M | 22:26:21 | ||
| Anhui Conch Cement | 20.75 | 20.85 | 19.74 | +1.25 | +6.41% | 6.66M | 23:11:21 | ||
| Asymchem Laboratories Tian Jin | 81.97 | 82.91 | 79.40 | +1.36 | +1.69% | 3.08M | 23:11:39 | ||
| Asymchem Laboratories Tianjin | 64.30 | 64.75 | 61.50 | +0.25 | +0.39% | 395.42K | 23:10:07 | ||
| Bank of China A | 4.46 | 4.47 | 4.42 | +0.02 | +0.45% | 58.68M | 22:26:32 | ||
| Bank of China H | 3.770 | 3.780 | 3.700 | +0.080 | +2.17% | 503.54M | 23:11:14 | ||
| Bank of Communications | 6.160 | 6.180 | 6.000 | +0.170 | +2.84% | 15.61M | 23:11:28 | ||
| Bank of Communications Co Ltd | 6.95 | 6.96 | 6.89 | +0.04 | +0.58% | 29.46M | 22:21:13 | ||
| BYD A | 217.73 | 219.96 | 216.61 | -1.41 | -0.64% | 4.44M | 23:11:42 | ||
| BYD Co Ltd-H | 219.40 | 223.60 | 217.20 | -3.60 | -1.61% | 3.66M | 23:10:51 | ||
| Cansino Biologics | 52.04 | 52.46 | 51.08 | +0.24 | +0.46% | 534.15K | 22:50:45 | ||
| Cansino Biologics | 21.45 | 21.70 | 20.70 | +0.30 | +1.42% | 646.22K | 23:09:13 | ||
| CGN | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 57.47M | 23:11:42 | ||
| CGN Power Co Ltd | 2.880 | 2.950 | 2.860 | -0.040 | -1.37% | 44.99M | 23:11:22 | ||
| China Citic Bank | 5.00 | 5.04 | 4.90 | +0.12 | +2.46% | 46.49M | 23:11:10 | ||
| China Citic Bank A | 6.93 | 6.95 | 6.83 | +0.11 | +1.61% | 31.36M | 22:21:13 | ||
| China Coal Energy | 12.15 | 12.26 | 12.07 | +0.04 | +0.33% | 7.45M | 22:21:14 | ||
| China Coal Energy | 8.56 | 8.71 | 8.55 | +0.02 | +0.23% | 8.97M | 23:10:58 | ||
| China Communications | 4.83 | 4.88 | 4.72 | +0.12 | +2.55% | 14.93M | 23:10:50 | ||
| China Communications Construction | 9.19 | 9.21 | 9.06 | +0.11 | +1.21% | 24.54M | 22:21:02 | ||
| China Construction Bank | 5.830 | 5.880 | 5.610 | +0.270 | +4.86% | 671.22M | 23:11:21 | ||
| China Construction Bank Co | 7.10 | 7.11 | 7.03 | +0.06 | +0.85% | 49.56M | 22:21:02 | ||
| China Eastern Airlines | 3.79 | 3.81 | 3.79 | -0.02 | -0.53% | 6.17M | 22:26:33 | ||
| China Energy Engineering | 2.23 | 2.24 | 2.21 | +0.01 | +0.45% | 76.93M | 22:51:12 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.15 | +0.02 | +0.63% | 72.45M | 22:21:14 | ||
| China Galaxy A | 12.10 | 12.13 | 11.97 | +0.10 | +0.83% | 23.65M | 22:21:12 | ||
| China Galaxy Securities | 4.54 | 4.60 | 4.43 | -0.02 | -0.44% | 26.68M | 23:11:20 | ||
| China International Capital | 33.35 | 33.54 | 32.91 | +0.37 | +1.12% | 7.92M | 22:51:13 | ||
| China International Capital Corp Lt | 10.90 | 10.96 | 10.54 | -0.04 | -0.37% | 11.81M | 23:11:15 | ||
| China International Travel | 74.30 | 74.80 | 72.82 | +0.87 | +1.19% | 9.77M | 22:21:13 | ||
| China Life Insurance | 12.10 | 12.18 | 11.60 | +0.46 | +3.95% | 37.87M | 23:11:13 | ||
| China Life Insurance A | 32.23 | 32.48 | 31.64 | +0.59 | +1.86% | 6.01M | 22:21:14 | ||
| China Longyuan Power | 17.87 | 18.10 | 17.85 | -0.17 | -0.94% | 4.35M | 23:11:33 | ||
| China Longyuan Power | 6.52 | 6.55 | 6.40 | +0.03 | +0.46% | 17.05M | 23:11:22 | ||
| China Merchants Bank | 35.84 | 35.91 | 35.00 | +0.79 | +2.25% | 34.03M | 22:26:20 | ||
| China Merchants Bank H | 38.70 | 38.90 | 37.25 | +1.60 | +4.31% | 15.29M | 23:10:28 | ||
| China Minsheng Banking | 3.89 | 3.91 | 3.87 | +0.01 | +0.26% | 65.34M | 22:26:35 | ||
| China Minsheng Banking | 3.02 | 3.03 | 2.95 | +0.07 | +2.37% | 16.24M | 23:11:15 | ||
| China Oilfield A | 18.32 | 18.53 | 18.01 | +0.32 | +1.78% | 4.79M | 22:21:14 | ||
| China Oilfield Services | 8.78 | 8.97 | 8.73 | +0.06 | +0.69% | 9.65M | 23:11:20 | ||
| China Pacific Insurance | 27.66 | 27.97 | 27.27 | +0.36 | +1.32% | 10.63M | 22:21:15 | ||
| China Pacific Insurance | 20.25 | 20.35 | 19.56 | +0.73 | +3.74% | 7.22M | 23:11:05 | ||
| China Petrol & Chemical H | 5.06 | 5.11 | 5.03 | +0.01 | +0.20% | 29.83M | 23:10:03 | ||
| China Petrol A | 6.29 | 6.36 | 6.25 | -0.04 | -0.63% | 45.17M | 22:26:36 | ||
| China Railway | 5.72 | 5.78 | 5.58 | +0.15 | +2.69% | 11.76M | 23:11:01 | ||
| China Railway | 4.39 | 4.45 | 4.32 | +0.04 | +0.92% | 16.19M | 23:10:48 | ||
| China Railway A | 6.75 | 6.76 | 6.64 | +0.10 | +1.50% | 43.84M | 22:21:02 | ||
| China Railway Construction | 8.80 | 8.82 | 8.71 | +0.10 | +1.15% | 31.13M | 22:26:31 | ||
| China Securities | 22.08 | 22.10 | 21.87 | +0.17 | +0.78% | 2.84M | 22:21:15 | ||
| China Securities HK | 6.62 | 6.65 | 6.42 | +0.04 | +0.61% | 3.33M | 23:10:41 | ||
| China Shenhua Energy H | 35.800 | 36.150 | 35.500 | +0.250 | +0.70% | 7.49M | 23:11:04 | ||
| China Shenhua Energy SH | 39.99 | 40.22 | 39.77 | -0.18 | -0.45% | 6.36M | 22:26:18 | ||
| China Southern Airlines | 3.10 | 3.11 | 3.03 | +0.04 | +1.31% | 4.46M | 23:11:03 | ||
| China Southern Airlines A | 5.62 | 5.65 | 5.61 | 0.00 | 0.00% | 7.32M | 22:26:31 | ||
| China Suntien Green Energy | 8.84 | 9.06 | 8.84 | -0.21 | -2.32% | 4.41M | 22:51:13 | ||
| China Telecom | 5.82 | 5.89 | 5.81 | -0.05 | -0.85% | 62.10M | 22:51:12 | ||
| China Telecom | 4.46 | 4.48 | 4.42 | +0.03 | +0.68% | 13.98M | 23:10:57 | ||
| China Tourism Group Duty Free | 69.40 | 70.00 | 67.40 | +1.10 | +1.61% | 874.69K | 23:11:00 | ||
| China Vanke A | 8.12 | 8.30 | 7.69 | +0.39 | +5.04% | 445.01M | 23:11:45 | ||
| China Vanke Co | 5.58 | 5.74 | 5.11 | +0.64 | +12.96% | 126.19M | 23:11:22 | ||
| China Zheshang Bank | 2.33 | 2.34 | 2.31 | +0.03 | +1.30% | 16.11M | 23:11:23 | ||
| Chongqing Rural Comm | 4.85 | 4.85 | 4.74 | +0.11 | +2.32% | 37.92M | 22:21:13 | ||
| Chongqing Ruralmmercial Bank | 3.71 | 3.74 | 3.64 | +0.05 | +1.37% | 14.53M | 23:10:37 | ||
| CITIC Securities | 18.87 | 18.91 | 18.74 | +0.12 | +0.64% | 21.90M | 22:26:35 | ||
| CITIC Securities | 13.28 | 13.32 | 12.92 | +0.16 | +1.22% | 5.46M | 23:10:34 | ||
| CMOC | 8.90 | 9.33 | 8.88 | -0.23 | -2.52% | 178.01M | 22:21:00 | ||
| CMOC | 7.98 | 8.51 | 7.92 | -0.36 | -4.32% | 35.56M | 23:11:00 | ||
| COSCO Shipping | 14.29 | 14.64 | 14.15 | +0.01 | +0.07% | 108.66M | 22:21:15 | ||
| COSCO Shipping Energy | 10.46 | 10.90 | 10.38 | -0.34 | -3.15% | 11.51M | 23:10:34 | ||
| COSCO Shipping Energy Trans | 17.55 | 18.01 | 17.48 | -0.32 | -1.79% | 9.00M | 22:26:21 | ||
| COSCO Shipping H | 12.74 | 13.12 | 12.52 | +0.18 | +1.43% | 35.10M | 23:10:39 | ||
| CRRC A | 7.18 | 7.22 | 7.15 | -0.01 | -0.14% | 48.19M | 22:21:02 | ||
| CRRC Corp | 4.84 | 4.94 | 4.81 | -0.09 | -1.83% | 14.65M | 23:09:24 | ||
| CSSC Offshore & Marine Engineering | 27.81 | 27.93 | 27.52 | +0.07 | +0.25% | 3.82M | 22:21:12 | ||
| Datang International Power A | 3.090 | 3.160 | 3.080 | -0.040 | -1.28% | 55.25M | 22:21:14 | ||
| Dongfang Electric A | 17.58 | 17.68 | 17.33 | +0.19 | +1.09% | 8.81M | 22:26:30 | ||
| Flat Glass | 17.58 | 17.84 | 17.44 | +0.36 | +2.09% | 2.98M | 23:11:22 | ||
| Flat Glass Group Co | 25.34 | 25.70 | 25.21 | -0.28 | -1.09% | 4.07M | 22:51:10 | ||
| Fuyao Glass A | 50.05 | 50.78 | 49.88 | -0.50 | -0.99% | 3.72M | 22:26:34 | ||
| Fuyao Glass Industry Group | 49.05 | 49.30 | 48.75 | -0.25 | -0.51% | 478.09K | 23:06:38 | ||
| Ganfeng Lithium | 25.15 | 26.10 | 24.75 | -1.05 | -4.01% | 2.85M | 23:11:10 | ||
| Ganfeng Lithium A | 34.68 | 35.20 | 34.51 | -0.27 | -0.77% | 8.47M | 23:11:33 | ||
| Gf Securities A | 13.06 | 13.10 | 13.01 | +0.03 | +0.23% | 11.02M | 23:11:42 | ||
| GF Securities Co Ltd | 8.21 | 8.27 | 8.09 | -0.01 | -0.12% | 4.73M | 23:11:16 | ||
| Great Wall Motor | 14.60 | 14.66 | 14.10 | +0.38 | +2.67% | 29.42M | 23:11:21 | ||
| Great Wall Motor | 27.61 | 27.77 | 27.33 | -0.10 | -0.36% | 8.93M | 22:21:10 | ||
| Guangshen Railway | 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 19.54M | 22:21:12 | ||
| Guangzhou Automobile A | 8.55 | 8.59 | 8.54 | -0.01 | -0.12% | 5.93M | 22:26:38 | ||
| Guangzhou Automobile Group | 3.36 | 3.37 | 3.32 | -0.01 | -0.30% | 7.22M | 23:11:00 | ||
| Guangzhou Baiyunshan | 32.80 | 33.19 | 32.73 | -0.09 | -0.27% | 2.66M | 22:26:36 | ||
| Haier Smart Home Co | 31.10 | 31.50 | 31.00 | -0.05 | -0.16% | 3.36M | 23:10:56 | ||
| Haitong Securities | 3.97 | 3.99 | 3.87 | +0.04 | +1.02% | 5.36M | 23:11:11 | ||
| Haitong Securities | 8.32 | 8.35 | 8.25 | +0.07 | +0.85% | 8.64M | 22:26:38 | ||
| Hangzhou Tigermed Consulting | 58.25 | 58.55 | 56.17 | +1.35 | +2.37% | 5.11M | 23:11:39 | ||
| Hisense Kelon A | 41.58 | 41.90 | 40.91 | -0.13 | -0.31% | 6.10M | 23:11:42 | ||
| Hisense Home | 38.25 | 39.50 | 37.80 | +0.65 | +1.73% | 2.53M | 23:11:11 | ||
| Huadian Power A | 6.77 | 7.09 | 6.75 | -0.14 | -2.03% | 42.41M | 22:26:34 | ||
| Huadian Power Int | 4.610 | 4.790 | 4.520 | -0.150 | -3.15% | 22.69M | 23:11:21 | ||
| Huaneng Power | 5.17 | 5.28 | 5.13 | -0.15 | -2.82% | 28.29M | 23:11:11 | ||
| Huaneng Power International | 9.00 | 9.18 | 8.95 | -0.12 | -1.32% | 36.22M | 22:26:35 | ||
| Huatai Securities | 13.83 | 13.84 | 13.74 | +0.10 | +0.73% | 15.48M | 22:21:15 | ||
| Huatai Securities Co Ltd | 9.67 | 9.85 | 9.37 | -0.10 | -1.02% | 9.11M | 23:10:15 | ||
| ICBC | 5.39 | 5.40 | 5.36 | +0.01 | +0.19% | 108.61M | 22:21:00 | ||
| Industrial Commercial Bank of China ltd | 4.640 | 4.680 | 4.500 | +0.170 | +3.80% | 256.61M | 23:11:07 | ||
| Jiangsu Expressway | 11.55 | 11.72 | 11.47 | -0.11 | -0.94% | 4.62M | 22:26:18 | ||
| Jiangsu Expressway | 8.17 | 8.45 | 8.15 | -0.31 | -3.66% | 3.31M | 23:11:11 | ||
| Jiangxi Copper | 17.72 | 18.26 | 17.62 | -0.18 | -1.01% | 5.62M | 23:10:27 | ||
| Jiangxi Copper A | 26.78 | 27.42 | 26.71 | -0.07 | -0.26% | 14.26M | 22:26:20 | ||
| Joinn Laboratories China | 16.83 | 16.99 | 16.40 | +0.15 | +0.90% | 6.69M | 22:21:11 | ||
| Metallurgical Corporation of China | 3.360 | 3.380 | 3.340 | +0.020 | +0.60% | 48.07M | 22:21:02 | ||
| Nanjing Panda Electronics Co | 2.72 | 2.76 | 2.70 | -0.02 | -0.73% | 830.00K | 23:09:59 | ||
| New China Life Insurance | 17.48 | 17.60 | 16.86 | +0.56 | +3.31% | 7.14M | 23:11:02 | ||
| New China Life Insurance | 32.73 | 32.96 | 32.13 | +0.65 | +2.03% | 5.45M | 22:26:37 | ||
| People's Insurance | 5.40 | 5.42 | 5.34 | +0.04 | +0.75% | 27.71M | 22:21:14 | ||
| People’s Insurance Group China | 2.83 | 2.85 | 2.78 | +0.04 | +1.43% | 22.57M | 23:11:11 | ||
| PetroChina A | 9.85 | 9.94 | 9.81 | -0.04 | -0.40% | 50.83M | 22:21:02 | ||
| PetroChina H | 7.44 | 7.58 | 7.32 | -0.10 | -1.33% | 65.94M | 23:11:05 | ||
| Pharmaron Beijing | 22.26 | 22.53 | 21.63 | +0.02 | +0.09% | 14.12M | 23:11:42 | ||
| Pharmaron Beijing Co Ltd | 11.34 | 11.42 | 10.72 | +0.20 | +1.80% | 4.45M | 23:11:18 | ||
| Ping An Insurance | 41.65 | 41.95 | 39.85 | +1.50 | +3.74% | 28.21M | 23:11:16 | ||
| Ping An Insurance | 42.58 | 42.75 | 41.96 | +0.74 | +1.77% | 23.14M | 22:21:02 | ||
| Postal Savings Bank | 4.55 | 4.56 | 4.41 | +0.16 | +3.64% | 34.71M | 23:11:12 | ||
| Postal Savings Bank of China | 5.03 | 5.06 | 4.95 | +0.09 | +1.82% | 56.15M | 22:21:15 | ||
| Qingdao Haier | 32.10 | 32.36 | 32.02 | -0.36 | -1.11% | 8.51M | 22:26:23 | ||
| Remegen | 30.35 | 31.10 | 30.10 | +0.10 | +0.33% | 359.71K | 23:10:58 | ||
| RemeGen | 53.22 | 54.26 | 52.29 | -0.80 | -1.48% | 549.95K | 22:51:10 | ||
| Shandong Gold | 18.72 | 19.72 | 18.68 | +0.16 | +0.86% | 5.95M | 23:11:23 | ||
| Shandong Gold Mining | 31.03 | 32.00 | 31.00 | -0.15 | -0.48% | 12.94M | 22:26:33 | ||
| Shanghai Fosun Pharm | 23.70 | 23.86 | 23.61 | +0.01 | +0.04% | 2.58M | 22:26:18 | ||
| Shanghai Fosun Pharmaceutical | 13.26 | 13.40 | 13.02 | -0.14 | -1.04% | 4.06M | 23:10:59 | ||
| Shanghai Fudan Microelectronics | 12.10 | 12.10 | 11.60 | +0.48 | +4.13% | 3.12M | 23:11:15 | ||
| Shanghai Fudan Microelectronics | 31.00 | 31.23 | 30.65 | +0.38 | +1.24% | 2.06M | 22:51:07 | ||
| Shanghai Junshi Biosciences Co | 30.08 | 30.37 | 29.80 | -0.25 | -0.82% | 2.64M | 22:51:14 | ||
| Shanghai Pharm | 18.65 | 18.71 | 18.52 | +0.04 | +0.21% | 3.04M | 22:21:16 | ||
| Shanghai Pharma Holding | 12.44 | 12.62 | 12.32 | -0.02 | -0.16% | 1.25M | 23:10:43 | ||
| Sinotrans Ltd | 4.570 | 4.730 | 4.570 | -0.100 | -2.14% | 6.45M | 23:11:10 | ||
| Tianqi Lithium | 31.55 | 32.30 | 31.35 | -0.75 | -2.32% | 640.20K | 23:10:57 | ||
| Tianqi Lithium A | 38.10 | 38.46 | 37.83 | -0.13 | -0.34% | 8.90M | 23:11:42 | ||
| Tigermed | 36.80 | 37.35 | 35.50 | +0.15 | +0.41% | 699.35K | 23:09:32 | ||
| Tsingtao Brew | 62.15 | 62.45 | 61.00 | +0.95 | +1.55% | 1.97M | 23:10:48 | ||
| Tsingtao Brewery | 85.91 | 86.30 | 84.76 | -0.26 | -0.30% | 1.59M | 22:26:35 | ||
| Weichai Power A | 17.55 | 18.03 | 17.50 | -0.43 | -2.39% | 36.93M | 23:11:45 | ||
| Weichai Power Co | 16.70 | 17.02 | 16.56 | +0.06 | +0.36% | 3.19M | 23:10:48 | ||
| WuXi AppTec | 45.33 | 45.59 | 43.68 | +0.11 | +0.24% | 51.39M | 22:21:13 | ||
| WuXi AppTec H | 40.95 | 41.35 | 38.70 | -0.35 | -0.85% | 9.67M | 23:11:22 | ||
| Xinjiang Goldwind | 3.85 | 3.95 | 3.83 | +0.02 | +0.52% | 6.15M | 23:10:47 | ||
| Xj Goldwind A | 7.89 | 7.98 | 7.85 | 0.00 | 0.00% | 8.88M | 23:11:42 | ||
| Yangtze Optical Fibre | 27.03 | 27.53 | 26.67 | +0.33 | +1.24% | 1.69M | 22:21:14 | ||
| Yankuang Energy | 24.05 | 24.17 | 23.72 | +0.25 | +1.05% | 11.66M | 22:26:35 | ||
| Yankuang Energy HK | 18.56 | 18.70 | 18.22 | +0.48 | +2.65% | 12.54M | 23:11:19 | ||
| Zhejiang Shibao | 2.310 | 2.350 | 2.300 | -0.050 | -2.12% | 2.52M | 22:55:30 | ||
| Zhejiang Shibao A | 12.44 | 12.48 | 12.36 | +0.13 | +1.06% | 4.23M | 23:11:39 | ||
| Zhuzhou CRRC | 31.45 | 32.15 | 30.95 | -0.60 | -1.87% | 1.62M | 23:10:40 | ||
| Zhuzhou CRRC Times Electric | 47.98 | 49.76 | 47.68 | -1.21 | -2.46% | 3.36M | 22:51:08 | ||
| Zijin Mining A | 18.47 | 18.89 | 18.39 | +0.17 | +0.93% | 98.82M | 22:21:00 | ||
| Zijin Mining Group | 18.38 | 18.98 | 18.30 | 0.00 | 0.00% | 24.40M | 23:10:59 | ||
| Zte A | 28.75 | 28.85 | 28.38 | +0.57 | +2.02% | 62.46M | 23:11:45 | ||
| ZTE Corp-H | 18.08 | 18.16 | 17.84 | +0.18 | +1.01% | 6.41M | 23:10:45 |
My Sentiments
What is your sentiment on Hang Seng China AH A+H?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Hang Seng China AH A+H
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review