Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.39 | 3.51 | 3.39 | -0.12 | -3.42% | 112.97M | 03:29:30 | ||
Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 8.37M | 03:28:41 | ||
Aluminum Corp of China | 5.270 | 5.340 | 5.180 | +0.040 | +0.76% | 11.22M | 03:29:22 | ||
Anhui Conch Cement | 18.50 | 18.60 | 18.14 | +0.24 | +1.31% | 5.82M | 03:29:19 | ||
Asymchem Laboratories Tianjin | 66.80 | 66.90 | 64.05 | +2.65 | +4.13% | 66.78K | 03:27:25 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 246.68M | 03:29:22 | ||
Bank of Communications | 5.520 | 5.670 | 5.520 | -0.140 | -2.47% | 10.63M | 03:28:26 | ||
BYD Co Ltd-H | 225.60 | 227.40 | 217.20 | +10.00 | +4.64% | 7.82M | 03:28:58 | ||
Cansino Biologics | 20.90 | 21.00 | 17.80 | +2.98 | +16.63% | 1.06M | 03:29:14 | ||
CGN Power Co Ltd | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 27.25M | 03:28:14 | ||
China Citic Bank | 4.46 | 4.59 | 4.46 | -0.14 | -3.04% | 17.87M | 03:29:30 | ||
China Coal Energy | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 8.12M | 03:28:48 | ||
China Communications | 4.23 | 4.25 | 4.18 | -0.01 | -0.24% | 6.83M | 03:29:30 | ||
China Construction Bank | 5.120 | 5.140 | 5.080 | +0.020 | +0.39% | 217.39M | 03:29:35 | ||
China Galaxy Securities | 4.20 | 4.26 | 4.08 | -0.07 | -1.64% | 9.09M | 03:28:24 | ||
China International Capital Corp Lt | 9.75 | 9.80 | 9.25 | +0.23 | +2.42% | 8.58M | 03:27:47 | ||
China Life Insurance | 10.80 | 10.86 | 10.28 | +0.38 | +3.65% | 35.29M | 03:29:45 | ||
China Longyuan Power | 5.57 | 5.60 | 5.41 | +0.06 | +1.09% | 15.34M | 03:29:20 | ||
China Merchants Bank H | 35.60 | 35.90 | 33.85 | +1.25 | +3.64% | 14.54M | 03:29:30 | ||
China Minsheng Banking | 2.81 | 2.87 | 2.80 | -0.06 | -2.09% | 10.08M | 03:29:30 | ||
China Oilfield Services | 8.07 | 8.40 | 8.01 | -0.35 | -4.16% | 8.08M | 03:28:54 | ||
China Pacific Insurance | 17.96 | 18.08 | 16.90 | +0.68 | +3.94% | 8.88M | 03:29:30 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 70.40M | 03:29:30 | ||
China Railway | 5.02 | 5.08 | 4.95 | -0.04 | -0.79% | 2.10M | 03:29:19 | ||
China Railway | 3.80 | 3.87 | 3.72 | -0.08 | -2.06% | 22.13M | 03:29:29 | ||
China Securities HK | 6.22 | 6.25 | 5.81 | +0.22 | +3.67% | 2.77M | 03:28:32 | ||
China Shenhua Energy H | 32.500 | 32.700 | 32.350 | -0.200 | -0.61% | 4.15M | 03:29:16 | ||
China Southern Airlines | 2.95 | 2.97 | 2.81 | +0.11 | +3.87% | 9.14M | 03:29:30 | ||
China Telecom | 4.24 | 4.32 | 4.24 | -0.08 | -1.85% | 15.49M | 03:29:30 | ||
China Tourism Group Duty Free | 71.40 | 72.00 | 68.35 | +1.85 | +2.66% | 481.72K | 03:29:04 | ||
China Vanke Co | 5.15 | 5.31 | 4.56 | +0.52 | +11.23% | 59.86M | 03:29:28 | ||
China Zheshang Bank | 2.27 | 2.30 | 2.24 | +0.01 | +0.44% | 3.31M | 03:29:25 | ||
Chongqing Ruralmmercial Bank | 3.32 | 3.37 | 3.31 | -0.04 | -1.19% | 1.42M | 03:29:11 | ||
CITIC Securities | 12.64 | 12.70 | 12.20 | +0.08 | +0.64% | 5.48M | 03:29:30 | ||
CMOC | 7.41 | 7.58 | 7.29 | -0.01 | -0.13% | 14.33M | 03:28:56 | ||
COSCO Shipping Energy | 9.01 | 9.17 | 8.92 | -0.20 | -2.17% | 5.80M | 03:26:17 | ||
COSCO Shipping H | 10.18 | 10.28 | 9.99 | +0.02 | +0.20% | 16.58M | 03:29:23 | ||
CRRC Corp | 4.28 | 4.39 | 4.24 | -0.06 | -1.38% | 10.23M | 03:29:06 | ||
Flat Glass | 18.60 | 19.28 | 18.32 | -0.42 | -2.21% | 2.48M | 03:27:04 | ||
Fuyao Glass Industry Group | 46.55 | 47.35 | 45.65 | -0.50 | -1.06% | 2.26M | 03:28:59 | ||
Ganfeng Lithium | 24.65 | 24.65 | 22.65 | +1.45 | +6.25% | 3.19M | 03:29:20 | ||
GF Securities Co Ltd | 7.88 | 7.90 | 7.44 | +0.04 | +0.51% | 1.35M | 03:29:29 | ||
Great Wall Motor | 12.00 | 12.14 | 11.80 | +0.06 | +0.50% | 15.34M | 03:29:30 | ||
Guangzhou Automobile Group | 3.27 | 3.30 | 3.21 | +0.02 | +0.62% | 9.06M | 03:29:00 | ||
Haier Smart Home Co | 29.60 | 29.75 | 29.20 | +0.35 | +1.20% | 13.42M | 03:29:30 | ||
Haitong Securities | 3.82 | 3.82 | 3.60 | +0.06 | +1.60% | 8.34M | 03:29:23 | ||
Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 834.00K | 03:28:10 | ||
Huadian Power Int | 4.110 | 4.280 | 4.080 | -0.170 | -3.97% | 6.69M | 03:28:53 | ||
Huaneng Power | 4.85 | 4.99 | 4.84 | -0.14 | -2.81% | 14.40M | 03:29:23 | ||
Huatai Securities Co Ltd | 9.32 | 9.38 | 9.08 | +0.02 | +0.22% | 1.69M | 03:28:29 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 135.99M | 03:29:00 | ||
Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 3.63M | 03:28:44 | ||
Jiangxi Copper | 15.92 | 16.20 | 15.76 | -0.18 | -1.12% | 4.39M | 03:29:30 | ||
Nanjing Panda Electronics Co | 2.54 | 2.54 | 2.47 | +0.02 | +0.79% | 540.00K | 03:21:46 | ||
New China Life Insurance | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 4.91M | 03:27:42 | ||
People’s Insurance Group China | 2.59 | 2.61 | 2.52 | +0.01 | +0.39% | 20.32M | 03:29:27 | ||
PetroChina H | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 142.18M | 03:29:36 | ||
Pharmaron Beijing Co Ltd | 10.42 | 10.48 | 9.40 | +0.71 | +7.31% | 1.21M | 03:28:22 | ||
Ping An Insurance | 37.80 | 38.10 | 35.45 | +1.85 | +5.15% | 43.20M | 03:29:35 | ||
Postal Savings Bank | 4.07 | 4.14 | 4.06 | -0.02 | -0.49% | 27.65M | 03:29:24 | ||
Remegen | 30.10 | 30.95 | 28.00 | +2.15 | +7.69% | 1.05M | 03:24:40 | ||
Shandong Gold | 16.80 | 17.06 | 16.60 | -0.24 | -1.41% | 1.18M | 03:29:28 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.33M | 03:26:34 | ||
Shanghai Fudan Microelectronics | 10.76 | 11.00 | 10.34 | -0.10 | -0.92% | 2.03M | 03:26:04 | ||
Shanghai Pharma Holding | 11.24 | 11.26 | 10.90 | +0.10 | +0.90% | 1.62M | 03:29:28 | ||
Sinotrans Ltd | 3.580 | 3.770 | 3.530 | -0.190 | -5.04% | 15.02M | 03:29:24 | ||
Tianqi Lithium | 32.15 | 32.20 | 30.10 | +1.75 | +5.76% | 533.40K | 03:28:22 | ||
Tigermed | 35.70 | 36.20 | 33.90 | +0.95 | +2.73% | 508.50K | 03:29:05 | ||
Tsingtao Brew | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.23M | 03:29:30 | ||
Weichai Power Co | 16.22 | 16.22 | 15.46 | +0.12 | +0.75% | 5.54M | 03:29:07 | ||
WuXi AppTec H | 38.45 | 39.05 | 34.35 | +3.00 | +8.46% | 3.95M | 03:28:50 | ||
Xinjiang Goldwind | 3.13 | 3.18 | 3.09 | -0.02 | -0.63% | 2.97M | 03:28:27 | ||
Yankuang Energy HK | 16.90 | 17.08 | 16.72 | -0.14 | -0.82% | 5.13M | 03:29:30 | ||
Zhejiang Shibao | 2.610 | 2.610 | 2.220 | +0.430 | +19.72% | 11.97M | 03:29:26 | ||
Zhuzhou CRRC | 28.50 | 28.50 | 27.25 | +0.30 | +1.06% | 2.24M | 03:29:21 | ||
Zijin Mining Group | 17.40 | 17.76 | 16.96 | +0.10 | +0.58% | 20.78M | 03:29:30 | ||
ZTE Corp-H | 17.22 | 17.36 | 16.66 | +0.18 | +1.06% | 4.09M | 03:28:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review