Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.27 | 2.29 | 2.26 | 0.00 | 0.00% | 6.52M | 04:08:37 | ||
Baidu | 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.10M | 04:08:37 | ||
Boe Varitronix | 5.520 | 5.650 | 5.450 | 0.000 | 0.00% | 1.20M | 04:08:37 | ||
Brilliance China Automotive | 6.71 | 6.80 | 6.61 | +0.01 | +0.15% | 14.08M | 04:08:37 | ||
BYD Co Ltd-H | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 04:08:37 | ||
BYD Electronic Int | 34.75 | 35.80 | 33.80 | +0.75 | +2.21% | 10.30M | 04:08:37 | ||
Dongfeng Group | 2.70 | 2.74 | 2.69 | -0.02 | -0.74% | 19.35M | 04:08:37 | ||
Foxconn Interconnect | 2.460 | 2.500 | 2.230 | +0.190 | +8.37% | 46.90M | 04:08:37 | ||
Fuyao Glass Industry Group | 45.40 | 46.05 | 45.25 | -0.60 | -1.30% | 1.60M | 04:08:37 | ||
Ganfeng Lithium | 23.85 | 24.70 | 23.65 | -0.15 | -0.63% | 2.83M | 04:08:37 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 04:08:37 | ||
Great Wall Motor | 13.44 | 13.90 | 13.26 | -0.13 | -0.96% | 17.18M | 04:08:37 | ||
Guangzhou Automobile Group | 3.30 | 3.36 | 3.29 | -0.03 | -0.90% | 9.94M | 04:08:37 | ||
Huitongda Network | 28.25 | 28.40 | 27.40 | +0.85 | +3.10% | 805.50K | 04:08:37 | ||
Li Auto | 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M | 04:08:37 | ||
Minth Group Ltd | 16.14 | 16.52 | 15.94 | -0.02 | -0.12% | 3.81M | 04:08:37 | ||
Nexteer Automotive Group Ltd | 4.26 | 4.34 | 4.22 | +0.06 | +1.43% | 2.33M | 04:08:37 | ||
NIO | 39.05 | 39.70 | 38.65 | +0.50 | +1.30% | 3.49M | 04:08:37 | ||
Q Tech | 3.60 | 3.74 | 3.55 | -0.07 | -1.91% | 2.61M | 04:08:37 | ||
SenseTime Group Inc B | 1.31 | 1.40 | 1.30 | -0.06 | -4.38% | 493.56M | 03:45:09 | ||
Sinotruk Hong Kong | 19.16 | 19.42 | 19.12 | +0.06 | +0.31% | 2.37M | 04:08:37 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 04:08:37 | ||
Tianneng Power Int | 6.05 | 6.13 | 6.00 | -0.07 | -1.14% | 3.54M | 04:08:37 | ||
Tianqi Lithium | 29.60 | 30.10 | 29.25 | +0.15 | +0.51% | 895.20K | 04:08:37 | ||
Weichai Power Co | 14.84 | 15.22 | 14.78 | -0.16 | -1.07% | 7.10M | 04:08:37 | ||
Xinyi Glass | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 04:08:37 | ||
Xpeng | 32.35 | 33.50 | 32.00 | -0.20 | -0.61% | 10.06M | 04:08:37 | ||
Yadea Group | 13.440 | 13.840 | 13.080 | 0.000 | 0.00% | 8.94M | 04:08:37 | ||
Zhejiang Leapmotor Technology | 29.15 | 29.80 | 28.80 | +0.10 | +0.34% | 3.21M | 04:08:37 | ||
Zhuzhou CRRC | 32.00 | 32.40 | 31.65 | +0.40 | +1.27% | 1.54M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review