Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 04:08:06 | ||
Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 04:08:06 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.450 | -0.005 | -1.09% | 64.01M | 04:08:06 | ||
Angelalign Technology | 64.65 | 65.20 | 60.55 | +4.10 | +6.77% | 909.01K | 04:08:06 | ||
Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 4.87M | 04:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 04:08:06 | ||
China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 04:08:06 | ||
China Mobile | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 04:08:06 | ||
China Ruyi Holdings | 2.08 | 2.10 | 1.99 | +0.03 | +1.46% | 82.00M | 04:08:06 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 04:08:06 | ||
China Unicom Hong Kong | 6.53 | 6.59 | 6.49 | +0.02 | +0.31% | 49.82M | 04:08:06 | ||
ChinaSoft International Ltd | 4.13 | 4.16 | 4.02 | +0.09 | +2.23% | 19.74M | 04:08:06 | ||
GDS Holdings | 8.09 | 8.14 | 7.72 | +0.25 | +3.19% | 2.26M | 04:08:06 | ||
Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 04:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 04:08:06 | ||
Keep | 7.87 | 8.08 | 7.80 | -0.14 | -1.75% | 5.83M | 04:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 04:08:06 | ||
Kingsoft Cloud Holdings | 1.50 | 1.52 | 1.48 | -0.01 | -0.66% | 11.14M | 04:08:06 | ||
Kingsoft Corp Ltd | 25.25 | 25.80 | 24.90 | -0.20 | -0.79% | 4.10M | 04:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 04:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 04:08:06 | ||
Meitu | 2.860 | 2.890 | 2.810 | +0.060 | +2.14% | 19.95M | 04:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 04:08:06 | ||
Ming Yuan Cloud | 2.48 | 2.50 | 2.33 | +0.11 | +4.64% | 5.17M | 04:08:06 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 04:08:06 | ||
NIO | 41.55 | 42.15 | 41.25 | -1.05 | -2.46% | 1.64M | 04:08:06 | ||
Ping An Healthcare Tech | 11.60 | 11.72 | 11.20 | +0.12 | +1.05% | 2.18M | 04:08:06 | ||
Qingdao AInnovation Tech | 4.890 | 4.990 | 4.870 | -0.020 | -0.41% | 1.38M | 04:08:06 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 03:45:03 | ||
Shanghai MicroPort MedBot | 12.86 | 13.08 | 12.70 | +0.04 | +0.31% | 1.09M | 04:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 04:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 04:08:06 | ||
Vobile Group | 1.320 | 1.340 | 1.280 | +0.040 | +3.13% | 7.42M | 04:08:06 | ||
VSTECS | 4.79 | 4.88 | 4.73 | +0.02 | +0.42% | 2.02M | 04:08:06 | ||
Weimob | 1.53 | 1.55 | 1.48 | +0.04 | +2.68% | 17.33M | 04:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 04:08:06 | ||
Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 04:08:06 | ||
Yeahka | 10.38 | 10.76 | 10.30 | -0.10 | -0.95% | 256.00K | 04:08:06 | ||
Zhejiang Leapmotor Technology | 28.35 | 28.70 | 27.70 | +0.20 | +0.71% | 1.74M | 04:08:06 | ||
ZhongAn Online | 13.36 | 13.76 | 13.12 | +0.02 | +0.15% | 5.44M | 04:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review