Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 7,000.0 | 6,800.0 | -200.0 | -2.86% | 313.62K | 03:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 6,200.0 | 6,700.0 | 6,200.0 | 0.0 | 0.00% | 1.21M | 03:45:00 | ||
ADC | 19,600.0 | 19,600.0 | 19,500.0 | +100.0 | +0.51% | 4.42K | 02:58:00 | ||
Alpha Seven JSC | 5,100.0 | 5,200.0 | 5,000.0 | 0.0 | 0.00% | 450.63K | 03:45:00 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Alta | 13,900.0 | 13,900.0 | 13,900.0 | +0.0 | +0.00% | 0.30K | 02:46:00 | ||
Angiang Port | 9,100.0 | 9,200.0 | 8,700.0 | 0.0 | 0.00% | 19.94K | 03:29:00 | ||
Asia Mineral | 17,400.0 | 17,400.0 | 17,400.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Asia Pacific Investment JSC | 9,200.0 | 9,200.0 | 8,300.0 | +800.0 | +9.52% | 2.43M | 03:45:00 | ||
Asia Pacific Securities JSC | 8,400.00 | 8,600.00 | 7,900.00 | +500.00 | +6.33% | 3.03M | 03:45:00 | ||
Atesco Industrial Cartering | 13,500.0 | 13,500.0 | 13,000.0 | +0.0 | +0.00% | 0.50K | 03:45:00 | ||
BacKan Mineral Joint Stock | 6,600.0 | 6,600.0 | 6,500.0 | +100.0 | +1.54% | 1.50K | 02:58:00 | ||
Bao Ngoc Investment Production | 11,800.00 | 12,100.00 | 11,700.00 | 0.00 | 0.00% | 171.03K | 03:45:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 4.50K | 04/06 | ||
BGI JSC | 13,100.0 | 13,400.0 | 13,100.0 | -200.0 | -1.50% | 534.40K | 03:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 2.20K | 03:29:00 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Binh Thuan Books and Equipment JSC | 16,200.0 | 16,200.0 | 13,800.0 | +1200.0 | +8.00% | 1.37K | 03:45:00 | ||
Book And Educational Equipment JSC | 17,300.0 | 17,600.0 | 17,300.0 | 0.0 | 0.00% | 0.90K | 02:53:00 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 0.70K | 04/06 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,300.0 | 9,300.0 | 9,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Cam Ranh Airport | 10,300.0 | 10,300.0 | 10,100.0 | +200.0 | +1.98% | 14.20K | 03:10:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,200.0 | 17,200.0 | 17,200.0 | +100.0 | +0.58% | 2.00K | 03:28:00 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +100.0 | +0.52% | 0.60K | 03:45:00 | ||
Central Vietnam Metal | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
CGT | 10,800.0 | 10,800.0 | 10,400.0 | +300.0 | +2.86% | 12.50K | 03:25:00 | ||
Cholon Real Estate JSC | 12,100.0 | 12,100.0 | 12,100.0 | -200.0 | -1.63% | 17.00K | 04/06 | ||
CMC Investment JSC | 10,800.0 | 10,800.0 | 9,900.0 | +900.0 | +9.09% | 22.02K | 02:30:00 | ||
CNC Capital Viet Nam JSC | 4,100.00 | 4,100.00 | 3,900.00 | +300.00 | +7.89% | 566.58K | 03:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,200.0 | 7,200.0 | 7,200.0 | +100.0 | +1.41% | 0.10K | 04/06 | ||
Construction JSC N0 1 | 8,100.0 | 8,100.0 | 8,100.0 | 0.0 | 0.00% | 0.80K | 03:22:00 | ||
Construction JSC No 9 | 4,600.0 | 4,900.0 | 4,600.0 | -300.0 | -6.12% | 3.80K | 03:45:00 | ||
CPC | 19,900.0 | 20,500.0 | 19,800.0 | +100.0 | +0.51% | 3.33K | 03:26:00 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 3.10K | 03:45:00 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 0.53K | 03:45:00 | ||
Danang Airport Services JSC | 32,100.0 | 32,100.0 | 32,100.0 | 0.0 | 0.00% | 1.10K | 03:02:00 | ||
Danang Education Investment And Development JSC | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 0.14K | 04/06 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,700.0 | 4,900.0 | 4,700.0 | -100.0 | -2.08% | 501.50K | 03:45:00 | ||
Development Investment Construction Hoi An JSC | 18,500.0 | 19,000.0 | 18,500.0 | -600.0 | -3.14% | 4.30K | 03:19:00 | ||
Development Investment Construction Number 2 JSC | 8,000.0 | 8,000.0 | 8,000.0 | +200.0 | +2.56% | 0.20K | 03:45:00 | ||
Din Capital Investment | 10,000.0 | 10,200.0 | 9,800.0 | +200.0 | +2.04% | 1.60K | 02:31:00 | ||
Doan Xa Port JSC | 13,300.0 | 13,600.0 | 13,300.0 | -300.0 | -2.21% | 524.37K | 03:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 3,800.0 | +100.0 | +2.56% | 12.42K | 03:45:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0.10K | 04/06 | ||
EDID | 20,500.0 | 20,500.0 | 20,500.0 | +0.0 | +0.00% | 1.50K | 02:48:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,100.0 | 15,000.0 | 14,100.0 | 0.0 | 0.00% | 1.80K | 03:00:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,300.0 | 11,300.0 | 11,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ego Viet Nam Investment JSC | 6,600.0 | 6,600.0 | 6,500.0 | +600.0 | +10.00% | 14.50K | 02:35:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 28,500.0 | 28,500.0 | 28,500.0 | 0.0 | 0.00% | 1.10K | 02:57:00 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 29/05 | ||
Global Electrical Technology | 25,800.0 | 25,800.0 | 21,200.0 | +2300.0 | +9.79% | 14.30K | 03:12:00 | ||
Green Development and Investment Service JSC | 15,400.00 | 15,400.00 | 15,400.00 | +600.00 | +4.05% | 0.10K | 04/06 | ||
Guotai Junan Securities Vietnam | 13,400.0 | 14,000.0 | 13,100.0 | -300.0 | -2.19% | 625.72K | 03:45:00 | ||
Gypsum And Cement JSC | 7,400.0 | 7,600.0 | 6,900.0 | -100.0 | -1.33% | 98.52K | 03:45:00 | ||
Ha Long Canned Food JSC | 39,400.0 | 39,400.0 | 39,400.0 | 0.0 | 0.00% | 0.10K | 02:30:00 | ||
Ha Noi Education Development And Investment JSC | 24,100.0 | 24,200.0 | 24,000.0 | 0.0 | 0.00% | 8.20K | 03:15:00 | ||
HAD | 15,600.0 | 15,600.0 | 15,600.0 | -600.0 | -3.70% | 1.00K | 00:23:00 | ||
Hai Duong Pump Manufacturing JSC | 22,100.0 | 22,500.0 | 22,100.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 10,000.0 | +500.0 | +4.76% | 1.90K | 03:11:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,500.0 | 17,500.0 | 17,500.0 | 0.0 | 0.00% | 0.30K | 03:12:00 | ||
Haiphong PTS JSC | 8,100.0 | 8,100.0 | 8,100.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 68,000.0 | 0.0 | 0.00% | 1.60K | 03:45:00 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 45,000.0 | -2000.0 | -4.26% | 0.30K | 02:42:00 | ||
Hanoi Reinsurance JSC | 19,300.00 | 19,400.00 | 18,900.00 | +500.00 | +2.66% | 5.70K | 03:45:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
HBS | 8,300.00 | 8,400.00 | 8,200.00 | 0.00 | 0.00% | 37.92K | 03:45:00 | ||
HGM | 57,500.0 | 57,500.0 | 57,500.0 | +0.0 | +0.00% | 0.60K | 03:45:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,100.0 | 0.0 | 0.00% | 1.50K | 02:23:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 44,900.00 | 45,100.00 | 36,900.00 | +3900.00 | +9.51% | 84.54K | 03:45:00 | ||
HocMon Trade JSC | 21,800.0 | 21,800.0 | 21,800.0 | +500.0 | +2.35% | 0.70K | 04/06 | ||
HOM | 4,100.0 | 4,100.0 | 3,900.0 | +100.0 | +2.50% | 87.90K | 03:45:00 | ||
HTC Holding JSC | 8,000.0 | 8,000.0 | 7,500.0 | +100.0 | +1.27% | 11.90K | 02:54:00 | ||
HUDLAND Real Estate | 25,800.0 | 26,100.0 | 25,700.0 | 0.0 | 0.00% | 30.21K | 03:45:00 | ||
Hung Hau Agricultural | 11,500.0 | 11,500.0 | 11,300.0 | +0.0 | +0.00% | 0.60K | 02:41:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 21,700.00 | 21,700.00 | 20,800.00 | 0.00 | 0.00% | 71.70K | 03:45:00 | ||
KASATI | 14,200.0 | 14,200.0 | 14,200.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 28/05 | ||
KSD | 3,700.0 | 3,700.0 | 3,700.0 | -100.0 | -2.63% | 0.10K | 04/06 | ||
KTS | 42,200.0 | 42,800.0 | 42,200.0 | 0.0 | 0.00% | 0.40K | 03:45:00 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
La Hien Cement | 21,400.0 | 21,600.0 | 21,300.0 | -100.0 | -0.47% | 11.01K | 03:26:00 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 12,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Lam Dong Pharmaceutical JSC | 22,500.0 | 22,600.0 | 21,400.0 | +100.0 | +0.45% | 116.10K | 02:04:00 | ||
LAM THAO FERTI | 22,400.0 | 23,200.0 | 22,400.0 | -500.0 | -2.18% | 1.30M | 03:45:00 | ||
LICOGI 13 | 4,100.0 | 4,200.0 | 4,000.0 | +100.0 | +2.50% | 705.04K | 03:45:00 | ||
Long An School Book and Equipment JSC | 23,900.0 | 24,500.0 | 23,900.0 | -2600.0 | -9.81% | 5.10K | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 14,100.0 | 14,100.0 | 13,500.0 | -100.0 | -0.70% | 18.61K | 03:22:00 | ||
Me Lin Steel | 6,900.0 | 6,900.0 | 6,900.0 | +300.0 | +4.55% | 0.10K | 02:18:00 | ||
Mechanics Construction and Foodstuff JSC | 9,400.0 | 9,500.0 | 9,200.0 | 0.0 | 0.00% | 37.30K | 03:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25,600.00 | 25,600.00 | 25,200.00 | +0.00 | +0.00% | 0 | 04/06 | ||
MIEN TRUNG PID | 49,800.0 | 49,800.0 | 49,800.0 | +2600.0 | +5.51% | 0.50K | 03:15:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6,000.0 | 6,200.0 | 5,500.0 | 0.0 | 0.00% | 151.52K | 03:45:00 | ||
MST Investment JSC | 5,900.0 | 6,100.0 | 5,700.0 | +200.0 | +3.51% | 2.07M | 03:45:00 | ||
MY XUAN BRICK | 19,600.0 | 19,900.0 | 19,100.0 | +0.0 | +0.00% | 0 | 04/06 | ||
NAGAKAWA VIETN | 11,700.0 | 11,800.0 | 11,500.0 | 0.0 | 0.00% | 230.80K | 03:28:00 | ||
Nam Mu Hydropower JSC | 33,000.0 | 33,900.0 | 32,800.0 | -1000.0 | -2.94% | 4.80K | 03:45:00 | ||
NETCO | 99,000.0 | 99,000.0 | 99,000.0 | -1000.0 | -1.00% | 12.44K | 03:22:00 | ||
New Residential Urban Development Holdings | 21,500.0 | 21,500.0 | 19,700.0 | +1300.0 | +6.44% | 38.90K | 03:45:00 | ||
Ngan Son JSC | 9,600.0 | 9,600.0 | 9,400.0 | +100.0 | +1.05% | 8.70K | 03:15:00 | ||
Nghe Tinh Port | 10,200.0 | 10,200.0 | 10,200.0 | +900.0 | +9.68% | 0.11K | 02:56:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,300.0 | 13,300.0 | 13,300.0 | +100.0 | +0.76% | 1.00K | 02:00:00 | ||
North PetroVietnam Fertilizer & Che | 10,400.0 | 10,400.0 | 10,400.0 | -100.0 | -0.95% | 13.80K | 03:45:00 | ||
Nuoc Trong Hydro Power JSC | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00% | 0.10K | 04/06 | ||
ONE CORP | 6,700.0 | 7,000.0 | 6,300.0 | +300.0 | +4.69% | 55.00K | 03:45:00 | ||
P TAXI SAIGON | 3,300.0 | 3,500.0 | 3,300.0 | -200.0 | -5.71% | 20.50K | 03:45:00 | ||
PC3 Investment | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0.50K | 02:04:00 | ||
PertroVietnam Power Services JSC | 11,600.0 | 11,700.0 | 11,600.0 | 0.0 | 0.00% | 10.90K | 02:43:00 | ||
Petro Times JSC | 12,300.00 | 12,500.00 | 12,100.00 | -100.00 | -0.81% | 354.10K | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,100.0 | 8,800.0 | 0.0 | 0.00% | 41.87K | 03:45:00 | ||
PETROLEUM GENE | 13,700.0 | 14,000.0 | 13,500.0 | -100.0 | -0.72% | 46.68K | 03:45:00 | ||
Petroleum Mechanical JSC | 41,400.0 | 42,700.0 | 39,100.0 | +2300.0 | +5.88% | 21.10K | 03:19:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Petrolimex Infor Tech | 26,200 | 26,200 | 26,200 | +0 | +0.00% | 0 | 29/05 | ||
Petrolimex Installation III | 6,300.0 | 6,300.0 | 6,300.0 | -400.0 | -5.97% | 0.10K | 04/06 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 32,100.0 | 32,700.0 | 31,300.0 | -100.0 | -0.31% | 317.81K | 03:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,400.0 | 6,600.0 | 6,400.0 | 0.0 | 0.00% | 0 | 04/06 | ||
PetroVietnam Oil Phu Yen | 9,100.0 | 9,100.0 | 8,900.0 | +100.0 | +1.11% | 3.10K | 03:18:00 | ||
Petrovietnam Pac | 12,500.0 | 12,500.0 | 12,400.0 | +100.0 | +0.81% | 3.80K | 03:11:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,300.0 | 8,100.0 | -100.0 | -1.22% | 175.14K | 03:45:00 | ||
PHARMEDIC JSC | 85,500.0 | 86,500.0 | 85,000.0 | -1000.0 | -1.16% | 3.24K | 03:18:00 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0.71K | 02:48:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 19/05 | ||
Picomat Plastic JSC | 10,600.00 | 11,100.00 | 10,600.00 | -500.00 | -4.50% | 86.10K | 03:45:00 | ||
Plastic Additives JSC | 6,100.00 | 6,300.00 | 6,100.00 | -200.00 | -3.17% | 48.81K | 03:45:00 | ||
PORTSERCO | 19,500.0 | 19,800.0 | 17,700.0 | 0.0 | 0.00% | 11.50K | 03:08:00 | ||
Post&Telecommunication Equipment | 18,800.0 | 18,800.0 | 18,800.0 | +100.0 | +0.53% | 0.10K | 04/06 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 13,000.0 | 12,700.0 | +300.0 | +2.42% | 4.80K | 03:20:00 | ||
Power Engineering Consulting JSC 4 | 14,200.0 | 14,300.0 | 14,000.0 | -100.0 | -0.70% | 45.40K | 03:45:00 | ||
PV2 Investment JSC | 2,900.0 | 3,000.0 | 2,900.0 | -100.0 | -3.33% | 19.70K | 03:45:00 | ||
Quang Nam Transportation Construction JSC | 13,500.0 | 13,500.0 | 11,700.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0.10K | 02:44:00 | ||
Riverway Management 3 | 5,800.0 | 5,800.0 | 5,600.0 | 0.0 | 0.00% | 1.20K | 03:45:00 | ||
SADICO CAN THO | 15,900.0 | 16,100.0 | 15,900.0 | -200.0 | -1.24% | 2.60K | 02:27:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 90,400.0 | 90,400.0 | 90,300.0 | +400.0 | +0.44% | 0.20K | 03:45:00 | ||
Saigon Fishing Net JSC | 20,500.0 | 20,500.0 | 20,500.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 27/05 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,200.0 | 8,800.0 | -100.0 | -1.09% | 36.55K | 03:12:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 44.11K | 03:45:00 | ||
SARA., JSC | 4,600.0 | 4,900.0 | 4,600.0 | +100.0 | +2.22% | 1.61M | 03:45:00 | ||
SCI E C JSC | 13,200.0 | 13,200.0 | 13,000.0 | +100.0 | +0.76% | 65.90K | 03:45:00 | ||
SMT | 5,800.0 | 5,900.0 | 5,300.0 | +200.0 | +3.57% | 5.60K | 03:45:00 | ||
Son Ha Develop | 10,600.0 | 11,000.0 | 10,400.0 | -200.0 | -1.85% | 49.20K | 03:45:00 | ||
SON LA SUGAR | 169,900 | 170,500 | 169,000 | +300 | +0.18% | 13.21K | 03:29:00 | ||
Sonadezi Long Binh Share Holding Co | 42,800.00 | 42,800.00 | 42,500.00 | +100.00 | +0.23% | 10.30K | 03:45:00 | ||
Song Da 505 JSC | 49,700.0 | 49,700.0 | 49,600.0 | +100.0 | +0.20% | 0.50K | 04/06 | ||
Song Da Consulting JSC | 7,200.0 | 7,200.0 | 7,200.0 | +200.0 | +2.86% | 0.10K | 02:45:00 | ||
Song Da Industry Trade JSC | 9,900.0 | 9,900.0 | 9,900.0 | -100.0 | -1.00% | 0.10K | 02:51:00 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,200.0 | 6,000.0 | +200.0 | +3.39% | 77.60K | 03:45:00 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Song Da N011 JSC | 25,700.0 | 26,700.0 | 25,300.0 | -400.0 | -1.53% | 98.95K | 03:45:00 | ||
Song Da No. 5 JSC | 7,900.0 | 7,900.0 | 7,800.0 | -100.0 | -1.25% | 28.40K | 03:45:00 | ||
Song Da No. 9 JSC | 11,500.0 | 11,700.0 | 11,400.0 | +300.0 | +2.68% | 311.98K | 03:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,100.00 | 6,300.00 | 6,100.00 | -100.00 | -1.61% | 152.79K | 03:45:00 | ||
Song Hong Construction JSC | 8,300.0 | 8,400.0 | 7,900.0 | 0.0 | 0.00% | 6.30K | 02:21:00 | ||
South Books Educational Equipment | 12,400.0 | 12,400.0 | 12,400.0 | -200.0 | -1.59% | 1.00K | 04/06 | ||
South West PetroVietnam Fertil Chem | 8,400.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 39.53K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,400.0 | 10,500.0 | 10,400.0 | -100.0 | -0.95% | 4.20K | 03:04:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,600.00 | +100.00 | +4.00% | 7.50K | 03:24:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tay Ninh Tourist | 32,100.0 | 32,200.0 | 32,100.0 | -1800.0 | -5.31% | 1.60K | 00:12:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,300.0 | 7,500.0 | 7,200.0 | 0.0 | 0.00% | 175.80K | 03:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,800.0 | -100.0 | -1.25% | 1.10K | 02:44:00 | ||
Thanh An 96 Installation | 13,200.0 | 13,300.0 | 12,900.0 | 0.0 | 0.00% | 18.52K | 03:08:00 | ||
Thanh Thai JSC | 6,100.0 | 6,100.0 | 5,600.0 | +500.0 | +8.93% | 0.90K | 03:45:00 | ||
Thanh Thanh JSC | 10,800.0 | 10,800.0 | 10,800.0 | +0.0 | +0.00% | 0.10K | 04/06 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,200.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 143.51K | 03:45:00 | ||
Thong Nhat | 41,500.0 | 41,500.0 | 41,500.0 | +200.0 | +0.48% | 0.40K | 04/06 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 1.20K | 04/06 | ||
Tiasang Battery JSC | 50,500.0 | 51,000.0 | 49,900.0 | +900.0 | +1.81% | 19.70K | 03:45:00 | ||
Tien Thanh Service | 4,300.0 | 4,500.0 | 4,300.0 | -100.0 | -2.27% | 292.00K | 03:45:00 | ||
Tipharco Pharma | 38,400 | 38,800 | 37,300 | -200 | -0.52% | 2.90K | 04/06 | ||
TRANGCORP Corporation JSC | 17,800.0 | 18,000.0 | 17,500.0 | +300.0 | +1.71% | 46.52K | 03:45:00 | ||
Transimex | 18,700 | 18,800 | 18,000 | 0 | 0.00% | 3.12K | 03:26:00 | ||
Transportation&Trading Services JSC | 16,900.0 | 16,900.0 | 16,100.0 | +400.0 | +2.42% | 1.21K | 03:15:00 | ||
Tri Viet Management Investment Corp | 10,400.0 | 10,700.0 | 10,300.0 | +100.0 | +0.97% | 1.71M | 03:45:00 | ||
Tung Khanh Trading and | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 16,900.0 | 16,900.0 | 16,900.0 | +0.0 | +0.00% | 0 | 03/06 | ||
TVD | 13,200.0 | 13,700.0 | 13,100.0 | +200.0 | +1.54% | 302.73K | 03:45:00 | ||
VAN CARGOES | 49,200.0 | 49,400.0 | 44,500.0 | 0.0 | 0.00% | 0 | 04/06 | ||
VBC | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0.20K | 03:29:00 | ||
Vegetexco Port JSC | 26,700.0 | 26,700.0 | 26,300.0 | +200.0 | +0.75% | 9.10K | 04/06 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,500.00 | 3,300.00 | 0.00 | 0.00% | 8.00K | 03:45:00 | ||
VGS | 37,200.0 | 37,900.0 | 36,400.0 | +100.0 | +0.27% | 981.10K | 03:45:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
VICCO | 82,000.0 | 82,000.0 | 80,000.0 | +2000.0 | +2.50% | 96.90K | 03:19:00 | ||
Vicem Energy and Environment JSC | 6,200.0 | 6,400.0 | 6,100.0 | -100.0 | -1.59% | 142.33K | 03:45:00 | ||
VICS | 7,400.00 | 7,600.00 | 7,400.00 | -100.00 | -1.33% | 200.24K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 16,500.00 | 16,800.00 | 16,400.00 | -200.00 | -1.20% | 509.47K | 03:45:00 | ||
Viet Nam Construction JSC No 12 | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Herbs | 3,200.0 | 3,400.0 | 3,200.0 | 0.0 | 0.00% | 497.36K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,400.00 | 12,900.00 | 12,400.00 | -500.00 | -3.88% | 1.35M | 03:45:00 | ||
Viet Thai Electric | 8,000.0 | 8,200.0 | 8,000.0 | +300.0 | +3.90% | 5.22K | 03:45:00 | ||
Viet Thanh Plastic Trading and | 8,900.00 | 9,100.00 | 8,800.00 | -100.00 | -1.11% | 302.36K | 03:25:00 | ||
Vietnam Constr | 12,900.0 | 13,200.0 | 12,900.0 | -100.0 | -0.77% | 94.74K | 03:45:00 | ||
Vietnam Enterprise Investment Dev | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25,500.0 | 25,500.0 | 25,500.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Vietnam Ocean Shipping Agency Corp | 26,700.0 | 26,700.0 | 26,700.0 | +0.0 | +0.00% | 5.40K | 03:07:00 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,300 | -100 | -2.27% | 2.24K | 03:27:00 | ||
VIGLACERA HALO | 12,100.0 | 12,100.0 | 11,700.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Vimeco JSC | 7,600.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 9.82K | 02:27:00 | ||
Vina2 Investment and Construction JSC | 9,600.0 | 9,700.0 | 9,400.0 | +200.0 | +2.13% | 377.42K | 03:45:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 11,600.0 | 11,600.0 | 10,600.0 | +1000.0 | +9.43% | 1.59M | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11,600.0 | 11,700.0 | 10,700.0 | +900.0 | +8.41% | 738.13K | 03:45:00 | ||
Vinacomin Ha Lam Coal JSC | 14,100.0 | 14,500.0 | 13,800.0 | +300.0 | +2.17% | 41.58K | 03:18:00 | ||
Vinacomin HaTu Coal JSC | 12,600.0 | 12,900.0 | 12,400.0 | +300.0 | +2.44% | 87.41K | 03:26:00 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Vinacomin Mong Duong Coal JSC | 11,000.0 | 11,300.0 | 10,800.0 | +200.0 | +1.85% | 31.60K | 03:45:00 | ||
Vinacomin Northern Coal | 76,300.0 | 82,600.0 | 76,300.0 | +1200.0 | +1.60% | 37.98K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 14,000.0 | 14,400.0 | 13,600.0 | +500.0 | +3.70% | 759.04K | 03:45:00 | ||
VINACONEX 21 | 8,000.0 | 8,200.0 | 7,500.0 | 0.0 | 0.00% | 42.10K | 03:12:00 | ||
VINACONEX 25 | 10,800.0 | 10,900.0 | 10,300.0 | +400.0 | +3.85% | 75.77K | 03:45:00 | ||
VINACONEX MEC | 17,100.0 | 17,100.0 | 17,100.0 | -1900.0 | -10.00% | 1.01K | 03:23:00 | ||
Vinacontrol | 41,500.0 | 42,400.0 | 39,500.0 | +2500.0 | +6.41% | 4.90K | 02:47:00 | ||
VINAFREIGHT | 9,700.0 | 10,300.0 | 9,700.0 | +100.0 | +1.04% | 16.50K | 03:26:00 | ||
Vinam.,JSC | 2,500.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Visicons Construction and Investment JSC | 18,200.0 | 18,800.0 | 16,200.0 | +300.0 | +1.68% | 0.46K | 03:28:00 | ||
VIT | 17,700.0 | 17,700.0 | 17,700.0 | +0.0 | +0.00% | 0 | 04/06 | ||
VLA | 15,000.0 | 15,000.0 | 14,200.0 | +600.0 | +4.17% | 3.41K | 03:45:00 | ||
VNECO 3 | 8,600.0 | 8,800.0 | 8,600.0 | -900.0 | -9.47% | 0.40K | 04/06 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VNECO1 | 3,100.0 | 3,300.0 | 3,000.0 | -200.0 | -6.06% | 44.90K | 03:45:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,700.0 | 9,700.0 | 9,600.0 | +100.0 | +1.04% | 11.32K | 03:06:00 | ||
West Coach Station JSC | 203,600 | 210,000 | 203,600 | +700 | +0.34% | 0.43K | 03:45:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,700.0 | 0.0 | 0.00% | 17.60K | 03:45:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57,600.0 | 57,900.0 | 57,200.0 | -300.0 | -0.52% | 50.46K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review