| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VHE Viet Nam Herbs and Foods JSC | 3,200.00 | 3,100.00 | 3,400.00 | 3,100.00 | +3.23% | 2.01M | 3,200.00+3.23% | 03:45:00 | |
LAS LAM THAO FERTI | 19,200.00 | 18,700.00 | 19,300.00 | 18,500.00 | +2.67% | 1.08M | 19,200.00+2.67% | 03:45:00 | |
VGS VGS | 24,800.00 | 25,200.00 | 25,400.00 | 24,100.00 | -1.59% | 1.07M | 24,800.00-1.59% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 20,200.00 | 20,100.00 | 20,200.00 | 19,900.00 | +0.50% | 494.79K | 20,200.00+0.50% | 03:45:00 | |
HTP Hoaphat Textbook Printing JSC | 13,700.00 | 13,800.00 | 13,800.00 | 13,300.00 | -0.72% | 435.81K | 13,700.00-0.72% | 03:45:00 |
| Name | Price |
|---|---|
PHN Hanoi Battery | 57,300.00+5,200.0+9.98% |
STP Song Da Industry Trade JSC | 10,100.00+900.0+9.78% |
HJS Nam Mu Hydropower JSC | 34,900.00+2,600.0+8.05% |
VBC VBC | 20,900.00+1,200.0+6.09% |
TFC TRANGCORP Corporation JSC | 10,600.00+600.0+6.00% |
| Name | Price |
|---|---|
L61 LILAMA 69-1 | 2,700.00-300.0-10.00% |
SFN Saigon Fishing Net JSC | 21,200.00-2,300.0-9.79% |
L62 LILAMA 69-2 CO | 2,000.00-200.0-9.09% |
PDB Din Capital Investment | 10,100.00-1,000.0-9.01% |
L43 LILAMA 45.3 JS | 2,200.00-200.0-8.33% |