Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,700.0 | 6,900.0 | 6,600.0 | -200.0 | -2.90% | 283.90K | 03:45:00 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
BGI JSC | 12,600.0 | 12,700.0 | 12,200.0 | +300.0 | +2.44% | 671.95K | 03:45:00 | ||
Cholon Real Estate JSC | 11,700.0 | 12,500.0 | 11,700.0 | -800.0 | -6.40% | 3.61K | 03:18:00 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +800.0 | +9.52% | 0.10K | 02:59:00 | ||
Construction And Investment JSC No 18 | 39,500.0 | 39,500.0 | 38,800.0 | +400.0 | +1.02% | 58.11K | 03:45:00 | ||
Construction JSC N0 1 | 8,800.0 | 8,800.0 | 8,800.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Construction JSC No 9 | 4,500.0 | 4,500.0 | 4,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Cotana., JSC | 29,000.0 | 29,800.0 | 29,000.0 | -400.0 | -1.36% | 40.51K | 03:45:00 | ||
DA NANG HOUSIN | 6,200.0 | 6,300.0 | 5,800.0 | -200.0 | -3.13% | 16.21K | 03:45:00 | ||
Development Investment Construction Hoi An JSC | 18,700.0 | 19,200.0 | 18,700.0 | -500.0 | -2.60% | 12.30K | 03:45:00 | ||
Development Investment Construction Number 2 JSC | 8,100.0 | 8,100.0 | 7,300.0 | +700.0 | +9.46% | 7.50K | 03:08:00 | ||
HUD - TASCO | 17,200.0 | 17,400.0 | 17,200.0 | -200.0 | -1.15% | 1.75M | 03:45:00 | ||
Idico Corporation JSC | 63,400 | 63,600 | 62,900 | +200 | +0.32% | 2.23M | 03:45:00 | ||
Investment And Construction JSC No1 | 25,700.00 | 26,000.00 | 25,100.00 | +600.00 | +2.39% | 70.06K | 03:45:00 | ||
KTT | 3,500.0 | 3,500.0 | 3,300.0 | +100.0 | +2.94% | 6.30K | 03:11:00 | ||
LHC | 53,000.0 | 53,500.0 | 52,500.0 | 0.0 | 0.00% | 18.40K | 03:45:00 | ||
LICOGI 13 | 3,800.0 | 4,000.0 | 3,700.0 | -100.0 | -2.56% | 1.55M | 03:45:00 | ||
LICOGI 14 | 38,200.0 | 38,300.0 | 37,700.0 | +500.0 | +1.33% | 203.98K | 03:45:00 | ||
MST Investment JSC | 5,500.0 | 5,600.0 | 5,400.0 | -100.0 | -1.79% | 869.11K | 03:45:00 | ||
PC3 Investment | 16,000.0 | 16,000.0 | 15,700.0 | +200.0 | +1.27% | 4.00K | 03:23:00 | ||
Phuc Thinh Design Construction Trad | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Real Estate 11 | 11,000.0 | 11,600.0 | 11,000.0 | -300.0 | -2.65% | 3.70K | 02:11:00 | ||
Sao Mai Viet Investment Dev JSC | 9,000.0 | 9,000.0 | 8,900.0 | +100.0 | +1.12% | 1.61K | 14/05 | ||
SCG Construction JSC | 65,200.00 | 65,200.00 | 64,900.00 | -100.00 | -0.15% | 47.80K | 03:45:00 | ||
SCI E C JSC | 13,400.0 | 13,500.0 | 13,200.0 | +100.0 | +0.75% | 52.22K | 03:45:00 | ||
SCI JSC | 12,500.0 | 12,800.0 | 12,200.0 | +300.0 | +2.46% | 747.37K | 03:45:00 | ||
Song Da 505 JSC | 46,900.0 | 46,900.0 | 46,500.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Song Da Manpower Supply&Trading JSC | 5,900.0 | 5,900.0 | 5,700.0 | +200.0 | +3.51% | 32.00K | 03:45:00 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 3.10K | 03:45:00 | ||
Song Da N011 JSC | 21,000.0 | 21,100.0 | 20,800.0 | -100.0 | -0.47% | 7.68K | 03:25:00 | ||
Song Da No. 5 JSC | 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 109.33K | 03:45:00 | ||
Song Da No. 9 JSC | 10,900.0 | 12,000.0 | 10,700.0 | -300.0 | -2.68% | 95.26K | 03:45:00 | ||
Thang Long | 8,300.0 | 8,300.0 | 7,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Thanh An 96 Installation | 14,200.0 | 14,200.0 | 14,000.0 | +400.0 | +2.90% | 36.90K | 03:45:00 | ||
Thanh Dat Invest | 26,400.0 | 26,600.0 | 26,100.0 | +100.0 | +0.38% | 372.64K | 03:45:00 | ||
Vexilla Viet Nam JSC | 3,500.00 | 3,600.00 | 3,400.00 | -100.00 | -2.78% | 20.60K | 03:45:00 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 14,000.0 | 14,300.0 | 13,900.0 | 0.0 | 0.00% | 115.53K | 03:45:00 | ||
Vimeco JSC | 8,000.0 | 8,000.0 | 8,000.0 | +300.0 | +3.90% | 0.12K | 02:38:00 | ||
Vina2 Investment and Construction JSC | 9,100.0 | 9,100.0 | 8,900.0 | +100.0 | +1.11% | 136.04K | 03:45:00 | ||
VINACONEX 21 | 6,800.0 | 6,900.0 | 6,600.0 | -100.0 | -1.45% | 16.70K | 03:45:00 | ||
VINACONEX 25 | 10,500.0 | 10,500.0 | 10,200.0 | 0.0 | 0.00% | 1.70K | 03:24:00 | ||
Visicons Construction and Investment JSC | 17,700.0 | 18,500.0 | 15,300.0 | +700.0 | +4.12% | 0.50K | 03:45:00 | ||
VNECO 3 | 10,000.0 | 10,000.0 | 10,000.0 | +200.0 | +2.04% | 0.10K | 14/05 | ||
VNECO 8 ELECTR | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 08/05 | ||
VNECO1 | 2,900.0 | 2,900.0 | 2,900.0 | 0.0 | 0.00% | 0 | 14/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review