Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 35.00 | 37.54 | 34.70 | -2.26 | -6.07% | 612.67K | 09/06 | ||
Alexandria Mineral Oils | 8.73 | 8.90 | 8.65 | -0.09 | -1.02% | 4.82M | 09/06 | ||
ALICO | 0.860 | 0.904 | 0.833 | -0.044 | -4.87% | 510.70K | 09/06 | ||
Amer Group Holding | 0.716 | 0.743 | 0.714 | -0.019 | -2.59% | 3.07M | 09/06 | ||
Arab Cotton Ginning | 5.800 | 5.890 | 5.750 | -0.110 | -1.86% | 153.52K | 09/06 | ||
Arab Polvara Spinning Weaving | 4.690 | 4.870 | 4.440 | +0.020 | +0.43% | 121.93K | 09/06 | ||
Aspire Capital Holding for Financial Investments | 0.278 | 0.293 | 0.275 | -0.007 | -2.46% | 1.77M | 09/06 | ||
Canal Shipping Agencies | 16.36 | 17.20 | 16.27 | -0.63 | -3.71% | 288.50K | 09/06 | ||
Commercial Int Bank | 73.02 | 75.46 | 73.02 | -2.11 | -2.81% | 2.19M | 09/06 | ||
Credit Agricole Egypt | 17.61 | 19.20 | 17.54 | -1.39 | -7.32% | 334.18K | 09/06 | ||
Eastern Tobacco | 19.58 | 20.68 | 19.01 | -1.15 | -5.55% | 847.86K | 09/06 | ||
EFG Hermes Holdings | 16.99 | 17.15 | 16.70 | -0.01 | -0.06% | 2.36M | 09/06 | ||
Egyptian Financial&Industrial | 102.93 | 112.50 | 102.00 | -7.18 | -6.52% | 169.16K | 09/06 | ||
Egyptian Iron&Steel | 15.910 | 16.400 | 15.870 | -0.120 | -0.75% | 401.32K | 09/06 | ||
Egyptian Kuwaiti Hld | 0.785 | 0.797 | 0.783 | -0.005 | -0.63% | 26.72K | 09/06 | ||
Egyptian Media Production City | 15.34 | 15.99 | 15.25 | -0.45 | -2.85% | 519.26K | 09/06 | ||
Egyptian Tourism Resorts | 6.080 | 6.150 | 5.900 | -0.040 | -0.65% | 1.61M | 09/06 | ||
El Kahera Housing | 1.45 | 1.47 | 1.28 | +0.19 | +14.67% | 6.31M | 09/06 | ||
El Saeed Contracting & RE Inv | 0.682 | 0.695 | 0.671 | -0.006 | -0.87% | 1.18M | 09/06 | ||
El Sewedy Electric | 47.31 | 47.52 | 46.78 | +0.50 | +1.07% | 2.13M | 09/06 | ||
El Shams | 5.580 | 5.720 | 5.540 | -0.090 | -1.59% | 449.98K | 09/06 | ||
Electro Cable | 2.230 | 2.280 | 2.200 | +0.020 | +0.91% | 4.28M | 09/06 | ||
Ezz Steel | 72.00 | 73.00 | 70.06 | -0.50 | -0.69% | 554.73K | 09/06 | ||
Juhayna Food | 16.30 | 16.35 | 16.00 | +0.05 | +0.31% | 347.97K | 09/06 | ||
Kima | 7.12 | 7.35 | 7.10 | -0.18 | -2.47% | 514.33K | 09/06 | ||
Madinet Nasr for Housing and Development | 3.39 | 3.55 | 3.35 | -0.15 | -4.24% | 6.49M | 09/06 | ||
Maridive & oil Svcs | 0.265 | 0.269 | 0.262 | 0.000 | 0.00% | 166.80K | 09/06 | ||
Misr El Gadida for Housing Dev | 10.95 | 11.35 | 10.95 | -0.35 | -3.10% | 6.68M | 09/06 | ||
Orascom Invest | 0.325 | 0.339 | 0.324 | -0.015 | -4.41% | 17.70M | 09/06 | ||
Oriental Weavers | 19.85 | 20.60 | 19.71 | -0.67 | -3.27% | 560.44K | 09/06 | ||
Palm Hills Develop | 4.050 | 4.100 | 3.730 | +0.260 | +6.86% | 66.90M | 09/06 | ||
Qalaa Holdings | 1.730 | 1.830 | 1.730 | -0.070 | -3.89% | 23.57M | 09/06 | ||
Raya Holding | 3.31 | 3.50 | 3.25 | -0.17 | -4.89% | 947.71K | 09/06 | ||
RTVC | 1.806 | 1.880 | 1.800 | -0.053 | -2.85% | 968.19K | 09/06 | ||
Sidi Kerir | 26.50 | 27.45 | 26.41 | -0.76 | -2.79% | 1.20M | 09/06 | ||
SODIC | 40.44 | 41.08 | 40.00 | -0.64 | -1.56% | 123.48K | 09/06 | ||
South Valley Cement | 1.709 | 1.723 | 1.630 | +0.008 | +0.47% | 414.93K | 09/06 | ||
T M G Holding | 49.80 | 52.50 | 49.33 | -2.05 | -3.95% | 6.82M | 09/06 | ||
Telecom Egypt | 29.50 | 31.20 | 28.76 | -1.50 | -4.84% | 1.78M | 09/06 | ||
United Housing&Develop | 5.04 | 5.26 | 4.80 | +0.08 | +1.61% | 251.40K | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review