Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 888.00 | 06:08:47 | ||
Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 5.01K | 07:17:36 | ||
Cargotec Oyj | 72.70 | 73.70 | 70.40 | -1.30 | -1.76% | 94.63K | 08:16:16 | ||
Consti Yhtiot Oy | 9.46 | 9.48 | 9.46 | -0.02 | -0.21% | 0.33K | 07:49:43 | ||
Dovre Group Plc | 0.3400 | 0.3470 | 0.3400 | -0.0060 | -1.73% | 5.04K | 08:16:17 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.08K | 08:13:11 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 5.00 | 03:00:04 | ||
Enersense | 3.09 | 3.20 | 3.09 | -0.08 | -2.52% | 6.77K | 08:13:37 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 07:27:01 | ||
Exel Composites | 1.670 | 1.680 | 1.645 | +0.035 | +2.14% | 28.79K | 08:16:05 | ||
Glaston | 0.8920 | 0.9200 | 0.8840 | -0.0040 | -0.45% | 3.47K | 08:00:18 | ||
Huhtamaki Oyj | 36.12 | 36.26 | 35.92 | +0.16 | +0.44% | 63.92K | 08:12:39 | ||
Incap Oyj | 8.9900 | 8.9900 | 8.7100 | +0.0200 | +0.22% | 26.13K | 07:39:27 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.02K | 06:45:20 | ||
KH Group | 0.698 | 0.712 | 0.672 | -0.002 | -0.29% | 54.34K | 07:27:48 | ||
KONE Oyj | 45.53 | 45.85 | 45.45 | -0.27 | -0.59% | 138.47K | 08:16:16 | ||
Konecranes | 49.54 | 49.78 | 48.52 | +0.02 | +0.04% | 39.32K | 08:16:17 | ||
Kreate Group Oyj | 7.60 | 7.86 | 7.60 | -0.02 | -0.26% | 852.00 | 06:41:52 | ||
Lamor | 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 6.19K | 07:39:24 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.675 | 10.720 | 10.530 | 0.000 | 0.00% | 372.68K | 08:15:59 | ||
Nurminen Logistics | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 17.68K | 08:03:58 | ||
Ponsse Oyj 1 | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.59K | 08:15:28 | ||
Purmo Oyj | 9.82 | 9.82 | 9.80 | +0.04 | +0.41% | 181.88K | 07:16:57 | ||
Raute | 10.050 | 10.350 | 10.050 | -0.050 | -0.50% | 2.04K | 07:26:33 | ||
Reka Industrial Oyj | 5.440 | 5.740 | 5.240 | +0.120 | +2.26% | 27.63K | 08:15:23 | ||
Robit Oyj | 1.72 | 1.80 | 1.72 | 0.00 | 0.00% | 3.32K | 07:49:27 | ||
Scanfil | 7.480 | 7.520 | 7.370 | +0.140 | +1.91% | 6.23K | 08:00:05 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 171.00 | 06:03:40 | ||
SRV Group plc | 4.870 | 4.870 | 4.800 | +0.030 | +0.62% | 3.03K | 08:11:16 | ||
Talenom Oyj | 5.21 | 5.50 | 5.20 | -0.07 | -1.33% | 5.93K | 08:06:45 | ||
Tulikivi Oyj A | 0.4560 | 0.4760 | 0.4560 | -0.0090 | -1.94% | 8.49K | 07:38:26 | ||
Vaisala Oyj A | 34.90 | 35.25 | 34.70 | -0.10 | -0.29% | 4.79K | 08:01:44 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 127.48K | 08:14:12 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.47 | 17.50 | 16.98 | +0.11 | +0.63% | 331.41K | 08:16:00 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 715.00 | 05:55:09 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.51% | 270.29K | 08:16:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review