Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.43 | 12.59 | 12.18 | +0.03 | +0.24% | 110.62K | 10:19:20 | ||
Athens Medical | 1.685 | 1.700 | 1.655 | +0.025 | +1.51% | 0.25K | 06:17:01 | ||
Athens Water | 5.89 | 5.96 | 5.81 | -0.05 | -0.84% | 39.85K | 10:19:09 | ||
Autohellas | 12.00 | 12.14 | 11.92 | 0.00 | 0.00% | 11.00K | 10:12:34 | ||
Cenergy Hold | 9.000 | 9.000 | 8.630 | +0.350 | +4.05% | 146.77K | 10:19:28 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.75 | 9.16 | 8.59 | -0.35 | -3.85% | 24.86K | 09:59:59 | ||
Ellaktor | 2.670 | 2.715 | 2.610 | +0.060 | +2.30% | 408.85K | 10:15:26 | ||
Elvalhalcor Hellenic | 1.982 | 2.050 | 1.978 | -0.078 | -3.79% | 352.30K | 10:13:45 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 8.01K | 09:57:14 | ||
Fourlis Hld | 4.14 | 4.15 | 4.09 | +0.05 | +1.10% | 23.02K | 09:58:36 | ||
Gek Terna | 16.72 | 16.88 | 16.20 | +0.44 | +2.70% | 122.15K | 10:19:09 | ||
Gr Sarantis | 11.12 | 11.28 | 11.00 | -0.02 | -0.18% | 45.26K | 10:19:09 | ||
Hellenic Exchanges | 5.18 | 5.20 | 5.15 | +0.05 | +0.97% | 36.62K | 10:13:15 | ||
HELLENiQ ENERGY Holdings | 8.38 | 8.53 | 8.32 | -0.02 | -0.24% | 162.54K | 10:19:29 | ||
Holding Company ADMIE | 2.275 | 2.295 | 2.240 | -0.005 | -0.22% | 184.25K | 10:12:01 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.200 | 5.210 | 5.160 | 0.000 | 0.00% | 32.98K | 09:59:54 | ||
J. & P. Avax | 1.6160 | 1.6400 | 1.6100 | -0.0040 | -0.25% | 63.70K | 09:55:12 | ||
Jumbo | 27.600 | 27.860 | 27.000 | +0.400 | +1.47% | 164.65K | 10:19:09 | ||
Kri-Kri Milk | 11.25 | 11.30 | 11.05 | +0.10 | +0.90% | 7.50K | 09:59:40 | ||
Lamda Develop | 6.78 | 6.87 | 6.76 | -0.02 | -0.29% | 44.96K | 10:19:09 | ||
Motor Oil | 28.56 | 28.56 | 27.58 | +0.74 | +2.66% | 198.18K | 10:19:43 | ||
Mytilineos | 37.06 | 37.38 | 36.84 | +0.04 | +0.11% | 451.18K | 10:19:02 | ||
Piraeus Port | 24.45 | 24.55 | 24.25 | 0.00 | 0.00% | 2.21K | 09:55:54 | ||
Public Power | 11.62 | 11.85 | 11.62 | -0.10 | -0.85% | 255.48K | 10:19:22 | ||
Quest Holdings | 5.48 | 5.68 | 5.46 | -0.23 | -4.03% | 112.45K | 10:19:58 | ||
Terna Energy | 18.13 | 18.22 | 18.07 | +0.03 | +0.17% | 124.86K | 10:19:38 | ||
Thessaloniki Port Authority | 21.30 | 21.80 | 21.30 | -0.30 | -1.39% | 1.82K | 09:59:16 | ||
Thrace Plastic | 4.100 | 4.120 | 4.095 | +0.010 | +0.24% | 13.90K | 09:55:21 | ||
Titan Cement | 32.20 | 32.20 | 31.75 | +0.35 | +1.10% | 60.48K | 10:19:09 | ||
Viohalco BR | 6.58 | 6.58 | 6.28 | +0.26 | +4.11% | 242.88K | 10:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review