Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Hang Seng CMC (HSMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,835.17 +34.80    +0.92%
17/05 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  189
  • Volume: 7,019,832,000
  • Open: 3,810.74
  • Day's Range: 3,788.63 - 3,839.29
Hang Seng CMC 3,835.17 +34.80 +0.92%

Hang Seng CMC Components

 
Real-time streaming quotes of the Hang Seng CMC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3D Medicines Biotechnology Shanghai7.518.387.15+0.29+4.02%7.33M17/05 
 3SBio6.356.616.32-0.12-1.85%15.22M17/05 
 AAC Technologies24.1025.8523.45-1.90-7.31%13.76M17/05 
 AIM Vaccine8.038.288.000.000.00%320.20K17/05 
 Air China Ltd4.154.184.06+0.11+2.72%30.98M17/05 
 Akeso48.7050.3048.70-1.00-2.01%3.20M17/05 
 Alibaba Pictures0.4650.4850.460-0.005-1.06%115.81M17/05 
 Angelalign Technology76.3077.5074.60+0.85+1.13%590.60K17/05 
 Anhui Conch Cement21.6021.7520.65+0.50+2.37%22.27M17/05 
 ASM Pacific Technology94.5097.7094.25-3.00-3.08%1.05M17/05 
 AviChina3.934.023.85+0.02+0.51%18.47M17/05 
 Beijing Enterprises Holdings28.1028.3027.70-0.15-0.53%3.52M17/05 
 Beijing Enterprises Water2.462.522.43-0.01-0.40%41.98M17/05 
 Boc Aviation61.0061.4560.65-0.20-0.33%414.78K17/05 
 Bosideng Int Holdings4.7104.7504.620+0.020+0.43%18.22M17/05 
 Brilliance China Automotive6.456.546.32+0.01+0.16%17.50M17/05 
 C&D Intl Investment18.6218.9017.74+0.24+1.31%7.53M17/05 
 Cathay Airways8.688.818.66+0.02+0.23%8.17M17/05 
 Central Holding Group Co Ltd5.735.765.45+0.27+4.95%5.75M17/05 
 CGN New Energy2.5802.6302.520+0.030+1.18%7.85M17/05 
 CGN Power Co Ltd2.8902.9202.860+0.010+0.35%63.74M17/05 
 Chervon Holdings24.8526.4023.95-0.60-2.36%1.19M17/05 
 China Cinda Asset Management0.8100.8200.780+0.030+3.85%154.13M17/05 
 China Coal Energy8.698.808.54+0.08+0.93%12.13M17/05 
 China Communications4.864.884.73+0.02+0.41%36.54M17/05 
 China Conch Venture6.606.756.41+0.03+0.46%12.94M17/05 
 China Eastern Airlines2.152.162.07+0.09+4.37%16.77M17/05 
 China Education5.715.865.56+0.20+3.63%18.29M17/05 
 China Everbright Bank2.602.602.55+0.03+1.17%23.05M17/05 
 China Everbright Environment Group3.623.713.60-0.05-1.36%20.58M17/05 
 China Galaxy Securities4.804.824.48+0.24+5.26%62.70M17/05 
 China Grand Pharma5.125.195.03+0.07+1.39%4.71M17/05 
 China International Capital Corp Lt11.2411.3010.80+0.40+3.69%36.03M17/05 
 China Jinmao Holdings Group0.900.920.79+0.11+13.92%272.60M17/05 
 China Lesso Group4.304.354.08+0.17+4.12%24.42M17/05 
 China Literature29.7033.5029.40-2.35-7.33%14.23M17/05 
 China Longyuan Power6.876.956.67+0.23+3.46%69.37M17/05 
 China Medical System7.187.347.11+0.03+0.42%11.04M17/05 
 China MeiDong Auto3.113.112.83+0.26+9.12%14.85M17/05 
 China Mer Hold11.6811.7611.54-0.02-0.17%4.12M17/05 
 China Minsheng Banking3.073.093.03+0.03+0.99%32.86M17/05 
 China National Building3.583.613.39+0.03+0.85%66.87M17/05 
 China Nonferrous Mining8.2908.3808.000+0.070+0.85%9.94M17/05 
 China Overseas Property Holdings6.056.125.71+0.30+5.22%35.58M17/05 
 China Power Int Develop3.5003.5803.5000.0000.00%27.81M17/05 
 China Railway4.594.614.41+0.16+3.61%41.55M17/05 
 China Resources Cement1.641.651.50+0.10+6.49%32.88M17/05 
 China Resources Pharma6.196.406.140.000.00%11.94M17/05 
 China Risun Group3.0903.1503.080-0.010-0.32%5.31M17/05 
 China Ruyi Holdings2.132.222.12-0.05-2.29%45.70M17/05 
 China Southern Airlines3.163.203.12+0.05+1.61%19.53M17/05 
 China State Construction Int10.4610.4810.04+0.34+3.36%7.31M17/05 
 China Taiping Insurance9.309.358.66+0.48+5.44%31.84M17/05 
 China Telecom4.464.474.41+0.05+1.13%46.33M17/05 
 China Tourism Group Duty Free74.6074.7070.15+3.80+5.37%2.73M17/05 
 China Tower0.9700.9900.960-0.010-1.02%226.03M17/05 
 China Traditional Chinese Medicine4.264.304.24-0.02-0.47%46.84M17/05 
 China Vanke Co6.846.945.65+1.11+19.37%486.39M17/05 
 ChinaSoft International Ltd4.814.854.68+0.15+3.22%24.49M17/05 
 Chongqing Hongjiu Fruit1.742.301.600.000.00%020/03 
 CIMC Enric Holdings8.098.347.96-0.11-1.34%5.83M17/05 
 CITIC Securities13.7813.9613.40+0.46+3.45%22.37M17/05 
 CMOC8.008.097.79+0.17+2.17%58.81M17/05 
 COSCO Shipping H12.6812.9012.36+0.14+1.12%42.54M17/05 
 COSCO Shipping Ports HK5.225.275.17+0.03+0.58%8.82M17/05 
 Country Garden Services6.826.886.12+0.61+9.82%101.27M17/05 
 CRRC Corp4.924.964.80+0.05+1.03%26.98M17/05 
 Dongfeng Group2.972.982.88+0.06+2.06%34.19M17/05 
 Dongyue Group Ltd9.189.459.10+0.05+0.55%20.86M17/05 
 East Buy Holding18.9620.3018.86+0.14+0.74%21.37M17/05 
 Evergrande Property0.900.960.67+0.23+34.33%604.91M17/05 
 Far East Horizon6.456.466.30+0.07+1.10%5.13M17/05 
 Fenbi4.504.634.45-0.07-1.53%4.97M17/05 
 Fortune REIT4.304.324.21+0.05+1.18%3.70M17/05 
 Fuyao Glass Industry Group47.2549.8547.05-2.35-4.74%4.46M17/05 
 Ganfeng Lithium25.3525.9524.90+0.10+0.40%5.97M17/05 
 GDS Holdings8.978.988.69+0.69+8.33%6.81M17/05 
 Genscript Biotech Corp12.3812.8812.26-0.08-0.64%10.70M17/05 
 GF Securities Co Ltd8.688.688.34+0.28+3.33%5.02M17/05 
 Giant Biogene Holding49.8551.5049.60-3.10-5.85%51.14M17/05 
 Great Wall Motor14.9415.0814.50+0.32+2.19%27.70M17/05 
 Greentown China9.209.228.12+0.74+8.75%50.92M17/05 
 Greentown Service4.804.984.66+0.11+2.35%23.37M17/05 
 Guangzhou Automobile Group3.423.433.36+0.05+1.48%19.33M17/05 
 Guotai Junan Securities9.109.108.86+0.22+2.48%4.97M17/05 
 Haichang0.8100.8200.760+0.040+5.19%23.69M17/05 
 Haitian Int25.5025.9525.10-0.50-1.92%3.64M17/05 
 Haitong Securities4.134.134.01+0.11+2.74%14.05M17/05 
 Helens International Holdings3.663.733.43+0.24+6.92%8.22M17/05 
 Hengan Intl Group28.9529.3028.550.000.00%1.83M17/05 
 Hopson Development4.364.404.10+0.31+7.65%8.26M17/05 
 Hua Hong Semiconductor Ltd19.2619.3417.70+1.42+7.96%22.57M17/05 
 Huabao International Holdings2.7002.7002.640+0.040+1.50%1.94M17/05 
 Huaneng Power5.135.235.09-0.01-0.19%45.34M17/05 
 Huatai Securities Co Ltd10.0610.149.75+0.28+2.86%5.51M17/05 
 Hutchison China31.7034.0031.55-1.70-5.09%5.13M17/05 
 Hygeia Health37.4539.2036.75-1.60-4.10%5.42M17/05 
 Hysan Development12.9613.0812.70+0.16+1.25%1.61M17/05 
 Innocare5.105.284.99+0.11+2.20%7.98M17/05 
 Jiangxi Copper17.9017.9817.40+0.22+1.24%8.38M17/05 
 Jinxin Fertility Group3.183.323.16+0.01+0.32%26.02M17/05 
 Jiumaojiu Int5.835.855.58+0.25+4.48%28.30M17/05 
 Js Global Lifestyle1.551.551.47+0.05+3.33%7.72M17/05 
 Keep7.377.887.30-0.38-4.90%16.96M17/05 
 Kerry Logistics Network8.989.238.96+0.06+0.67%1.40M17/05 
 Kerry Properties16.7216.7816.02+0.04+0.24%2.98M17/05 
 Kingboard Chem20.4020.5019.82+0.20+0.99%4.45M17/05 
 Kingboard Laminates8.508.608.320.000.00%9.28M17/05 
 Kingsoft Corp Ltd26.5527.3526.35-0.25-0.93%7.61M17/05 
 Lee & Man Paper Manufacturing2.672.762.61+0.06+2.30%11.22M17/05 
 Legend Holdings Corp6.306.326.14+0.10+1.61%1.53M17/05 
 LK Tech4.4204.4704.250+0.070+1.61%10.76M17/05 
 Luye Pharma Group2.993.042.96+0.02+0.67%12.30M17/05 
 L’Occitane International31.9532.2031.95-0.25-0.78%4.82M17/05 
 Man Wah Holdings7.377.446.70+0.44+6.35%36.14M17/05 
 Melco Int Development6.706.746.55+0.14+2.13%5.79M17/05 
 MGM China Holdings14.6015.0014.32-0.22-1.48%9.69M17/05 
 MicroPort Scientific7.087.436.99-0.02-0.28%12.32M17/05 
 Midea Real Estate5.505.504.99+0.64+13.17%8.63M17/05 
 MINISO Holding47.3548.9546.50-0.70-1.46%3.69M17/05 
 Minth Group Ltd15.4415.6615.06+0.24+1.58%3.49M17/05 
 MMG Ltd4.0704.1003.960+0.110+2.78%47.10M17/05 
 Mog1.511.761.48-0.09-5.63%238.58M17/05 
 Nagacorp Ltd4.504.594.40-0.06-1.32%1.98M17/05 
 Nayuki Holdings2.832.952.800.000.00%12.64M17/05 
 New China Life Insurance18.2018.3417.46+0.64+3.64%14.48M17/05 
 Nexteer Automotive Group Ltd4.424.534.39-0.03-0.67%5.65M17/05 
 Nine Dragons4.514.574.39+0.15+3.44%28.44M17/05 
 NWS Holdings Ltd7.197.207.08+0.06+0.84%1.16M17/05 
 PCCW4.154.184.14+0.01+0.24%7.18M17/05 
 People’s Insurance Group China2.932.952.84+0.08+2.81%68.78M17/05 
 PICC Property & Casualty10.5610.5610.30+0.22+2.13%64.21M17/05 
 Ping An Healthcare Tech12.6812.9812.08+0.46+3.76%7.20M17/05 
 Pop Mart Intl36.4037.7035.50-1.10-2.93%8.90M17/05 
 Samsonite International SA26.6527.0525.90+0.85+3.29%20.11M17/05 
 Sany Heavy Equipment Int6.997.286.49+0.10+1.45%27.32M17/05 
 Seazen1.721.731.56+0.12+7.50%188.30M17/05 
 Shandong Hi Speed Holdings6.7707.4006.710-0.380-5.31%7.31M17/05 
 Shandong Weigao Medical Polymer5.275.415.21-0.08-1.50%8.77M17/05 
 Shanghai Fosun Pharmaceutical13.5213.7013.36+0.02+0.15%3.91M17/05 
 Shanghai MicroPort MedBot15.9016.2015.60+0.08+0.51%475.50K17/05 
 Shanghai Pharma Holding12.5212.6412.34+0.12+0.97%2.55M17/05 
 Shenzhen Int Hlds6.776.786.66+0.10+1.50%6.59M17/05 
 Shenzhen Investment1.161.191.11+0.05+4.50%18.86M17/05 
 Simcere5.755.835.64+0.08+1.41%15.34M17/05 
 Sinopharm Group Co21.9522.5021.70-0.35-1.57%7.26M17/05 
 Sinotruk Hong Kong20.0520.9020.00-0.70-3.37%10.02M17/05 
 Sipai Health6.066.236.00+0.02+0.33%568.20K17/05 
 SITC Int20.2520.3019.50+0.83+4.27%7.60M17/05 
 SJM Holdings Ltd3.103.123.04-0.01-0.32%11.49M17/05 
 SSY Group4.844.914.78-0.04-0.82%3.33M17/05 
 STAR CM Holdings5.305.775.28-0.14-2.57%12.54M17/05 
 Sun Art Retail1.761.761.66+0.09+5.39%10.89M17/05 
 Sunac China1.851.931.52+0.38+25.85%1.64B17/05 
 Swire Pacific10.7410.7610.560.000.00%917.50K17/05 
 Swire Pacific A68.8070.2568.25-0.55-0.79%1.75M17/05 
 Tongcheng-Elong21.3021.7521.100.000.00%9.41M17/05 
 Topsports Intl5.695.835.64-0.06-1.04%5.12M17/05 
 TravelSky Technology11.6611.7611.20+0.44+3.92%5.05M17/05 
 Tsingtao Brew62.4564.7061.70-0.70-1.11%4.66M17/05 
 TUHU Car27.3029.0025.95+1.30+5.00%5.61M17/05 
 Uni-President China7.237.357.10-0.01-0.14%12.53M17/05 
 United Energy0.6300.6500.620-0.010-1.56%119.64M17/05 
 Vitasoy International6.506.606.30+0.24+3.83%4.12M17/05 
 VTech51.2051.6050.700.000.00%228.30K17/05 
 Weibo78.7081.5078.40+2.20+2.88%205.37K17/05 
 Weichai Power Co15.6816.7415.52-0.82-4.97%22.72M17/05 
 Weimob1.741.831.71-0.06-3.33%93.48M17/05 
 WuXi AppTec H40.4541.9040.20-0.75-1.82%8.30M17/05 
 WuXi XDC Cayman16.9617.6016.88-0.42-2.42%5.00M17/05 
 Wynn Macau Ltd8.268.318.18+0.02+0.24%8.70M17/05 
 Xd18.8819.7018.74-0.40-2.07%4.69M17/05 
 Xinyi Energy1.201.211.17+0.01+0.84%17.03M17/05 
 Xtep International5.926.105.78+0.06+1.02%9.10M17/05 
 Yadea Group15.14015.48014.500+0.600+4.13%10.30M17/05 
 Yancoal Australia30.9031.2030.80-0.15-0.48%405.00K17/05 
 Yankuang Energy HK18.8618.9618.26+0.22+1.18%20.03M17/05 
 Yihai Intl18.0818.3017.72+0.18+1.01%2.19M17/05 
 YSB8.258.758.24-0.08-0.96%3.42M17/05 
 Yue Yuen Ind15.2015.6615.16-0.34-2.19%4.70M17/05 
 Yuexiu Property Co6.4106.5705.610+0.610+10.52%97.43M17/05 
 Zai Lab15.5015.9015.36-0.62-3.85%5.84M17/05 
 Zhaojin Mining Industry14.5014.6013.98+0.40+2.84%12.80M17/05 
 Zhejiang Leapmotor Technology31.3032.2030.55+0.40+1.29%4.56M17/05 
 ZhongAn Online15.5815.6614.64+0.94+6.42%9.49M17/05 
 Zhongyu Gas4.784.854.72+0.02+0.42%607.00K17/05 
 Zhuzhou CRRC31.9032.0031.05+0.50+1.59%5.22M17/05 
 ZJLD10.8610.9810.56+0.16+1.50%5.64M17/05 
 ZTE Corp-H18.1218.2017.84+0.06+0.33%11.36M17/05 

My Sentiments

What is your sentiment on Hang Seng CMC?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hang Seng CMC Discussions

Write your thoughts about Hang Seng CMC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email