Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 04:08:14 | ||
Alibaba | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 04:08:14 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 04:08:14 | ||
Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 04:08:14 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 04:08:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 04:08:14 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 04:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 04:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 04:08:14 | ||
China Mengniu Dairy | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 04:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 04:08:14 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 04:08:14 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 04:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 04:08:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 04:08:14 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 04:08:14 | ||
China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 04:08:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 04:08:14 | ||
Citic Pacific | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 04:08:14 | ||
CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 04:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 04:08:14 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 04:08:14 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 04:08:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 04:08:14 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 04:08:14 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 04:08:14 | ||
JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 04:08:14 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 04:08:14 | ||
JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 04:08:14 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 04:08:14 | ||
Lenovo Group | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 04:08:14 | ||
Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 04:08:14 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 04:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 04:08:14 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 04:08:14 | ||
NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 04:08:14 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 04:08:14 | ||
PetroChina H | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 04:08:14 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 04:08:14 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 04:08:14 | ||
SenseTime Group Inc B | 1.66 | 1.68 | 1.19 | +0.44 | +36.07% | 1.94B | 03:44:57 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 04:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 04:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 04:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 04:08:14 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 04:08:14 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 04:08:14 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 04:08:14 | ||
Xinyi Solar | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 04:08:14 | ||
Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 04:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review