Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 25.35 | 25.65 | 25.10 | +0.25 | +1.00% | 2.34M | 04:08:20 | ||
Beijing Enterprises Water | 1.97 | 2.02 | 1.93 | -0.01 | -0.51% | 37.84M | 04:08:20 | ||
Brilliance China Automotive | 6.46 | 6.55 | 6.40 | +0.06 | +0.94% | 25.13M | 04:08:20 | ||
China Everbright Environment Group | 3.24 | 3.33 | 3.22 | -0.03 | -0.92% | 23.81M | 04:08:20 | ||
China Jinmao Holdings Group | 0.68 | 0.70 | 0.63 | +0.06 | +9.68% | 102.38M | 04:08:20 | ||
China Mer Hold | 10.46 | 10.54 | 10.30 | +0.10 | +0.97% | 3.84M | 04:08:20 | ||
China Mobile | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 04:08:20 | ||
China Overseas | 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.60M | 04:08:20 | ||
China Overseas Property Holdings | 4.77 | 4.95 | 4.56 | +0.19 | +4.15% | 20.43M | 04:08:20 | ||
China Power Int Develop | 3.130 | 3.200 | 3.080 | -0.040 | -1.26% | 38.64M | 04:08:20 | ||
China Resources Beer Holdings | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 04:08:20 | ||
China Resources Cement | 1.34 | 1.38 | 1.24 | +0.10 | +8.06% | 24.40M | 04:08:20 | ||
China Resources Gas | 24.50 | 25.00 | 24.30 | -0.20 | -0.81% | 5.83M | 04:08:20 | ||
China Resources Land | 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | 04:08:20 | ||
China Resources Pharma | 5.09 | 5.17 | 5.02 | +0.05 | +0.99% | 12.55M | 04:08:20 | ||
China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 04:08:20 | ||
China State Construction Int | 8.65 | 8.87 | 8.56 | -0.16 | -1.82% | 7.09M | 04:08:20 | ||
China Taiping Insurance | 7.40 | 7.54 | 7.28 | +0.17 | +2.35% | 10.85M | 04:08:20 | ||
China Traditional Chinese Medicine | 4.30 | 4.32 | 4.27 | 0.00 | 0.00% | 40.58M | 04:08:20 | ||
China Unicom Hong Kong | 5.92 | 6.16 | 5.92 | -0.20 | -3.27% | 49.14M | 04:08:20 | ||
Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 04:08:20 | ||
CNOOC | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 04:08:20 | ||
Kunlun Energy | 7.680 | 7.700 | 7.540 | +0.080 | +1.05% | 12.36M | 04:08:20 | ||
Sinotruk Hong Kong | 19.30 | 19.46 | 18.80 | +0.04 | +0.21% | 4.39M | 04:08:20 | ||
Yuexiu Property Co | 4.720 | 4.850 | 4.390 | +0.320 | +7.27% | 35.69M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review