Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 30/04 | ||
Acerinox | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 30/04 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
Adolfo Dominguez | 5.100 | 5.500 | 4.630 | +0.410 | +8.82% | 12.17K | 30/04 | ||
Aedas Homes | 18.74 | 18.84 | 18.60 | -0.06 | -0.32% | 16.21K | 30/04 | ||
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Airbus Group | 155.060 | 156.840 | 154.780 | -0.060 | -0.04% | 1.92K | 30/04 | ||
Airtificial Intelligence | 0.126 | 0.129 | 0.126 | -0.001 | -1.10% | 1.90M | 30/04 | ||
Alantra Partners | 9.020 | 9.200 | 9.020 | -0.040 | -0.43% | 3.51K | 30/04 | ||
Alba SA | 47.500 | 47.900 | 47.500 | -0.150 | -0.31% | 1.31K | 30/04 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 30/04 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
Amper | 0.1030 | 0.1064 | 0.0999 | -0.0008 | -0.77% | 12.99M | 30/04 | ||
Amrest | 6.02 | 6.07 | 6.00 | -0.08 | -1.32% | 0.97K | 30/04 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 30/04 | ||
ArcelorMittal | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 30/04 | ||
Arima Real Estate | 6.02 | 6.08 | 6.02 | -0.02 | -0.33% | 2.92K | 30/04 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 30/04 | ||
Audax Renovables | 1.6960 | 1.7760 | 1.6680 | -0.0740 | -4.18% | 863.81K | 30/04 | ||
Azkoyen | 6.180 | 6.260 | 6.180 | -0.080 | -1.28% | 4.18K | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
Berkeley Energy | 0.2155 | 0.2170 | 0.2105 | +0.0025 | +1.17% | 2.15M | 30/04 | ||
Bodegas Riojanas | 4.120 | 4.260 | 4.120 | +0.100 | +2.40% | 0.63K | 30/04 | ||
Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
Cie Automotive | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 30/04 | ||
Clinica Baviera | 28.300 | 28.400 | 28.100 | -0.100 | -0.35% | 1.06K | 30/04 | ||
Coca-Cola European | 67.00 | 67.30 | 66.70 | +0.30 | +0.45% | 0.38K | 30/04 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 30/04 | ||
Corporacion Acciona Energias Renovables | 19.06 | 19.67 | 18.93 | -0.56 | -2.85% | 434.40K | 30/04 | ||
Deoleo | 0.2190 | 0.2220 | 0.2180 | -0.0020 | -0.90% | 181.12K | 30/04 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
Duro Felguera | 0.5430 | 0.5520 | 0.5410 | +0.0010 | +0.18% | 32.55K | 30/04 | ||
Ebro Foods | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 30/04 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 30/04 | ||
Elecnor | 20.200 | 20.700 | 20.200 | -0.600 | -2.88% | 24.39K | 30/04 | ||
Empresarial San Jose | 4.070 | 4.100 | 4.050 | 0.000 | 0.00% | 27.47K | 30/04 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
ENCE | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 30/04 | ||
Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
Ercros | 3.520 | 3.530 | 3.515 | -0.005 | -0.14% | 52.11K | 30/04 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 30/04 | ||
FCC | 12.720 | 12.780 | 12.500 | +0.020 | +0.16% | 3.48K | 30/04 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
Fluidra | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 30/04 | ||
General Alquiler Maquinaria | 1.325 | 1.330 | 1.325 | +0.025 | +1.92% | 12.67K | 30/04 | ||
Gestamp Automocion | 2.82 | 2.91 | 2.80 | -0.07 | -2.59% | 340.95K | 30/04 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | +0.035 | +1.01% | 276.09K | 30/04 | ||
Grenergy Renovables SA | 27.450 | 27.950 | 27.000 | -0.050 | -0.18% | 24.04K | 30/04 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
Grifols Pref | 6.005 | 6.145 | 5.900 | +0.055 | +0.92% | 258.30K | 30/04 | ||
Grupo Catalana Occidente | 36.300 | 36.850 | 36.000 | -0.100 | -0.27% | 26.66K | 30/04 | ||
Grupo Ecoener | 3.90 | 3.92 | 3.82 | +0.12 | +3.17% | 20.25K | 30/04 | ||
Grupo Ezentis SA | 0.1850 | 0.1900 | 0.1850 | -0.0050 | -2.63% | 1.65M | 30/04 | ||
IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Iberpapel Gestion | 18.900 | 19.550 | 18.900 | -0.650 | -3.32% | 3.18K | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Indra A | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 30/04 | ||
Inmobiliaria Colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
Inmobiliaria del Sur | 7.600 | 7.600 | 7.450 | 0.000 | 0.00% | 8.86K | 30/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 84.300 | 84.950 | 82.650 | +1.600 | +1.93% | 57.56K | 30/04 | ||
Laboratorio Reig Jofre | 2.490 | 2.530 | 2.490 | -0.020 | -0.80% | 3.65K | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.77 | 0.00 | 0.00% | 73.28K | 30/04 | ||
Libertas 7 | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/04 | ||
Linea Directa Aseguradora | 1.0120 | 1.0300 | 0.9940 | +0.0020 | +0.20% | 889.52K | 30/04 | ||
Lingotes | 6.740 | 6.720 | 6.720 | -0.020 | -0.30% | 0.21K | 30/04 | ||
Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 30/04 | ||
Mapfre | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
Melia Hotels | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
Metrovacesa | 8.650 | 9.160 | 8.440 | +0.200 | +2.37% | 75.41K | 30/04 | ||
Miquel Cost. | 11.500 | 11.550 | 11.500 | 0.000 | 0.00% | 4.46K | 30/04 | ||
Montebalito | 1.380 | 1.440 | 1.380 | 0.000 | 0.00% | 0 | 26/04 | ||
Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.645 | +0.005 | +0.30% | 4.40K | 30/04 | ||
Neinor Homes | 10.50 | 10.50 | 10.36 | +0.02 | +0.19% | 36.36K | 30/04 | ||
NH Hoteles | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 30/04 | ||
Nicolas Correa | 7.060 | 7.360 | 7.060 | -0.100 | -1.40% | 28.93K | 30/04 | ||
Nueva Expresion | 0.345 | 0.345 | 0.330 | +0.012 | +3.60% | 22.84K | 30/04 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 2.10M | 30/04 | ||
OHL | 0.339 | 0.343 | 0.334 | -0.004 | -1.17% | 3.16M | 30/04 | ||
Oryzon Genomics | 1.960 | 2.020 | 1.960 | -0.040 | -2.00% | 109.59K | 30/04 | ||
Pescanova | 0.3900 | 0.4080 | 0.3900 | -0.0090 | -2.26% | 108.77K | 30/04 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 30/04 | ||
Prim | 10.150 | 10.300 | 10.100 | -0.150 | -1.46% | 2.27K | 30/04 | ||
Promotora Informaciones | 0.345 | 0.346 | 0.340 | +0.001 | +0.29% | 21.61K | 30/04 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 30/04 | ||
Prosegur Cash | 0.521 | 0.529 | 0.518 | -0.006 | -1.14% | 348.06K | 30/04 | ||
Realia | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 30.99K | 30/04 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Renta 4 Banco | 10.200 | 10.100 | 10.100 | -0.100 | -0.98% | 0.01K | 30/04 | ||
Renta Corp | 0.826 | 0.826 | 0.826 | -0.024 | -2.82% | 3.17K | 30/04 | ||
Repsol | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
Sacyr | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
Solaria | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 30/04 | ||
Soltec Power | 2.27 | 2.35 | 2.28 | -0.04 | -1.94% | 124.32K | 30/04 | ||
Squirrel Media | 1.4400 | 1.5350 | 1.4200 | -0.0650 | -4.32% | 52.97K | 30/04 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 30/04 | ||
Tecnicas Reunidas | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 30/04 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
Tubacex | 3.135 | 3.175 | 3.125 | 0.000 | 0.00% | 107.87K | 30/04 | ||
Tubos Reunid | 0.6320 | 0.6520 | 0.6310 | -0.0080 | -1.25% | 223.07K | 30/04 | ||
Unicaja Banco | 1.227 | 1.240 | 1.196 | +0.004 | +0.33% | 18.35M | 30/04 | ||
Urbas Grupo | 0.0041 | 0.0043 | 0.0040 | -0.0001 | -2.38% | 82.29M | 30/04 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 | ||
Vocento | 0.934 | 0.974 | 0.860 | +0.074 | +8.60% | 233.58K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review