Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal | 23.950 | 23.980 | 23.770 | +0.050 | +0.21% | 214.48K | 11:35:15 | ||
Banco de Sabadell | 1.8665 | 1.8665 | 1.8445 | -0.0035 | -0.19% | 17.53M | 11:35:15 | ||
Bankinter | 7.542 | 7.570 | 7.486 | -0.028 | -0.37% | 988.22K | 11:35:15 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 11:44:39 | ||
Caixabank | 4.920 | 4.937 | 4.885 | -0.012 | -0.24% | 5.17M | 11:39:23 | ||
Enagas | 14.380 | 14.520 | 14.350 | -0.110 | -0.76% | 1.04M | 11:36:06 | ||
ENCE | 3.522 | 3.548 | 3.444 | +0.066 | +1.91% | 1.41M | 11:35:15 | ||
Ercros | 3.500 | 3.510 | 3.490 | -0.010 | -0.28% | 26.49K | 11:35:15 | ||
FCC | 13.240 | 13.260 | 13.100 | +0.060 | +0.46% | 1.58K | 11:35:15 | ||
Ferrovial | 35.040 | 35.040 | 34.460 | +0.460 | +1.33% | 705.16K | 11:44:36 | ||
Fluidra | 22.660 | 23.260 | 22.560 | -0.640 | -2.75% | 432.82K | 11:35:15 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 11:43:40 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 11:38:48 | ||
Mapfre | 2.312 | 2.322 | 2.310 | 0.000 | 0.00% | 2.30M | 11:35:15 | ||
Melia Hotels | 7.890 | 7.890 | 7.715 | +0.145 | +1.87% | 433.53K | 11:35:15 | ||
Naturgy Energy | 24.740 | 24.920 | 24.680 | +0.120 | +0.49% | 449.20K | 11:35:17 | ||
OHL | 0.431 | 0.434 | 0.418 | +0.009 | +2.08% | 4.47M | 11:35:15 | ||
Promotora Informaciones | 0.365 | 0.365 | 0.359 | +0.007 | +1.96% | 1.25K | 11:35:15 | ||
Prosegur | 1.686 | 1.690 | 1.670 | +0.014 | +0.84% | 205.81K | 11:35:15 | ||
Redeia Corporacion | 16.490 | 16.550 | 16.370 | +0.040 | +0.24% | 778.22K | 11:35:15 | ||
Repsol | 14.900 | 14.965 | 14.785 | +0.060 | +0.40% | 1.92M | 11:35:57 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 11:42:57 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 11:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review