Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,543 | 15,622 | 15,359 | +121 | +0.78% | 2.27M | 20/05 | ||
Anglo American Platinum | 77,290 | 80,984 | 77,290 | -710 | -0.91% | 255.83K | 20/05 | ||
Anglo American | 62,169 | 62,494 | 60,945 | +99 | +0.16% | 1.27M | 20/05 | ||
AngloGold Ashanti ADR | 47,103 | 47,939 | 46,653 | +1017 | +2.21% | 1.12M | 20/05 | ||
Anheuser Busch Inbev | 121,576 | 122,334 | 121,347 | -665 | -0.54% | 111.95K | 20/05 | ||
Aspen Pharmacare Holdings | 23,535 | 23,552 | 22,863 | +556 | +2.42% | 958.59K | 20/05 | ||
BHP Group Ltd | 56,181.00 | 56,426.00 | 55,342.00 | +838.00 | +1.51% | 530.75K | 20/05 | ||
Bid Corp | 43,150 | 43,500 | 42,905 | +12 | +0.03% | 639.31K | 20/05 | ||
Bidvest Group Ltd | 25,629 | 25,982 | 25,563 | -171 | -0.66% | 658.65K | 20/05 | ||
British American Tobacco | 57,342 | 57,560 | 56,857 | +410 | +0.72% | 441.13K | 20/05 | ||
Capitec Bank | 229,020 | 229,020 | 224,648 | +2020 | +0.89% | 242.26K | 20/05 | ||
Clicks | 30,422 | 30,940 | 30,422 | -333 | -1.08% | 715.37K | 20/05 | ||
Discovery Holdings | 11,716 | 11,759 | 11,500 | +94 | +0.81% | 1.51M | 20/05 | ||
Exxaro Resources | 18,670 | 18,741 | 18,350 | +323 | +1.76% | 521.99K | 20/05 | ||
FirstRand Ltd | 6,921 | 6,947 | 6,870 | +49 | +0.71% | 8.68M | 20/05 | ||
Glencore | 11,627 | 11,697 | 11,500 | +164 | +1.43% | 1.89M | 20/05 | ||
Gold Fields | 30,562 | 31,191 | 29,661 | +1217 | +4.15% | 1.71M | 20/05 | ||
Growthpoint Properties | 1,090 | 1,102 | 1,089 | -10 | -0.91% | 6.13M | 20/05 | ||
Impala Platinum Holdings | 11,254 | 11,598 | 11,020 | +250 | +2.27% | 4.32M | 20/05 | ||
Investec Ltd | 12,650 | 12,661 | 12,533 | +73 | +0.58% | 282.93K | 20/05 | ||
Investec | 12,750 | 12,862 | 12,685 | +29 | +0.23% | 726.51K | 20/05 | ||
Mondi | 37,135 | 37,361 | 36,600 | +375 | +1.02% | 411.67K | 20/05 | ||
Mr Price | 18,415 | 18,600 | 18,277 | -85 | -0.46% | 582.51K | 20/05 | ||
MTN Group | 8,500 | 8,662 | 8,350 | -117 | -1.36% | 5.03M | 20/05 | ||
MultiChoice | 11,618 | 11,787 | 11,549 | +58 | +0.50% | 372.10K | 20/05 | ||
Naspers | 393,439 | 395,305 | 390,488 | +2639 | +0.68% | 344.08K | 20/05 | ||
Nedbank Group | 23,991 | 24,068 | 23,699 | +191 | +0.80% | 693.36K | 20/05 | ||
NEPI Rockcastle | 12,750 | 12,750 | 12,497 | +217 | +1.73% | 1.01M | 20/05 | ||
Northam Platinum Holdings | 14,923.00 | 15,286.00 | 14,729.00 | +153.00 | +1.04% | 1.74M | 20/05 | ||
Old Mutual | 1,110 | 1,129 | 1,108 | -15 | -1.33% | 8.12M | 20/05 | ||
Prosus | 69,800 | 70,321 | 69,721 | -350 | -0.50% | 731.21K | 20/05 | ||
Reinet Invest | 45,950 | 45,950 | 44,752 | +893 | +1.98% | 267.39K | 20/05 | ||
Remgro | 12,794 | 12,906 | 12,552 | +216 | +1.72% | 1.31M | 20/05 | ||
RMB Holdings | 43 | 44 | 40 | +2 | +4.88% | 8.51M | 20/05 | ||
Sanlam Ltd | 7,432 | 7,432 | 7,338 | +74 | +1.01% | 3.10M | 20/05 | ||
Sasol Ltd | 13,384 | 13,727 | 13,288 | +84 | +0.63% | 3.01M | 20/05 | ||
Shoprite Holdings | 26,129 | 26,409 | 26,020 | -24 | -0.09% | 596.39K | 20/05 | ||
Standard Bank Grp | 19,079 | 19,154 | 18,921 | +140 | +0.74% | 2.59M | 20/05 | ||
Vodacom Group | 9,531 | 9,599 | 9,456 | +8 | +0.08% | 1.57M | 20/05 | ||
Woolworths Holdings | 6,178 | 6,374 | 6,162 | -129 | -2.05% | 3.49M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review