Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,843.00 | 2,854.99 | 2,816.00 | -2.00 | -0.07% | 211.97K | 09:39:21 | ||
3I Infrastructure | 334.50 | 335.00 | 331.00 | +1.00 | +0.30% | 268.65K | 09:26:50 | ||
4Imprint | 6,258.9 | 6,330.0 | 6,120.0 | +28.9 | +0.46% | 6.18K | 09:38:38 | ||
888 Holdings | 85.50 | 87.70 | 83.55 | +1.75 | +2.09% | 422.77K | 09:36:54 | ||
A.G Barr | 563.00 | 574.00 | 560.00 | -2.00 | -0.35% | 159.13K | 09:31:42 | ||
Aberforth Smaller | 1,444.00 | 1,449.00 | 1,442.00 | +2.00 | +0.14% | 88.99K | 09:34:13 | ||
Abrdn | 149.65 | 150.70 | 145.98 | +3.55 | +2.43% | 2.25M | 09:39:10 | ||
Admiral Group | 2,689.0 | 2,709.0 | 2,665.0 | -12.0 | -0.44% | 88.73K | 09:38:40 | ||
AJ Bell | 331.50 | 345.00 | 328.50 | -3.50 | -1.05% | 111.53K | 09:34:43 | ||
Alliance Trust | 1,223.89 | 1,233.68 | 1,220.00 | -2.11 | -0.17% | 195.56K | 09:38:03 | ||
Anglo American | 2,647.0 | 2,658.0 | 2,583.5 | +12.5 | +0.47% | 1.67M | 09:39:20 | ||
Antofagasta | 2,132.00 | 2,196.00 | 2,095.00 | -36.00 | -1.66% | 654.28K | 09:39:25 | ||
Apax Global Alpha | 144.56 | 144.56 | 142.20 | +0.36 | +0.25% | 155.12K | 09:35:29 | ||
Ascential | 314.00 | 315.00 | 304.40 | +2.80 | +0.90% | 477.43K | 09:38:16 | ||
Ashmore | 191.30 | 193.50 | 189.50 | +0.50 | +0.26% | 666.01K | 09:33:47 | ||
Ashtead Group | 5,672.0 | 5,722.0 | 5,666.0 | -2.0 | -0.04% | 101.03K | 09:38:48 | ||
Associated British Foods | 2,653.0 | 2,681.0 | 2,642.0 | +17.0 | +0.65% | 709.33K | 09:39:25 | ||
Assura | 41.46 | 42.08 | 41.20 | +0.56 | +1.37% | 6.43M | 09:38:01 | ||
Aston Martin Lagonda | 135.30 | 142.50 | 134.70 | -3.10 | -2.24% | 1.61M | 09:39:18 | ||
AstraZeneca | 12,144.0 | 12,258.0 | 12,114.0 | -26.0 | -0.21% | 800.01K | 09:39:15 | ||
Auto Trader Group Plc | 711.20 | 711.60 | 701.40 | +9.00 | +1.28% | 363.09K | 09:39:07 | ||
AVI Global | 238.39 | 238.39 | 235.50 | +1.39 | +0.59% | 208.66K | 09:18:11 | ||
Aviva | 467.90 | 469.10 | 466.40 | +2.70 | +0.58% | 2.37M | 09:39:21 | ||
B&M European Value Retail SA | 518.20 | 522.40 | 516.80 | -1.20 | -0.23% | 443.02K | 09:39:25 | ||
Babcock International | 508.00 | 513.50 | 501.50 | -0.50 | -0.10% | 117.23K | 09:35:27 | ||
BAE Systems | 1,330.00 | 1,339.00 | 1,324.00 | -8.00 | -0.60% | 1.21M | 09:39:20 | ||
Baillie Gifford Japan | 723.92 | 725.00 | 722.90 | +6.92 | +0.97% | 82.24K | 09:35:09 | ||
Bakkavor | 121.50 | 124.00 | 119.50 | +0.50 | +0.41% | 74.08K | 09:04:22 | ||
Balanced Commercial Property Trust | 79.60 | 79.90 | 78.50 | +1.10 | +1.40% | 798.73K | 09:38:33 | ||
Balfour Beatty | 372.60 | 374.40 | 367.60 | +4.60 | +1.25% | 197.09K | 09:38:43 | ||
Bank of Georgia Group | 5,160.00 | 5,440.00 | 5,142.63 | -260.00 | -4.80% | 48.94K | 09:39:13 | ||
Bankers | 111.65 | 112.40 | 111.00 | -0.35 | -0.31% | 719.97K | 09:33:29 | ||
Barclays | 203.00 | 205.35 | 200.80 | -0.45 | -0.22% | 13.55M | 09:39:25 | ||
Barratt Developments | 459.60 | 462.30 | 451.70 | +5.60 | +1.23% | 1.84M | 09:37:41 | ||
BBGI Global Infrastructur | 133.00 | 134.40 | 132.80 | -0.40 | -0.30% | 616.18K | 09:37:19 | ||
Beazley | 639.89 | 663.50 | 633.50 | -19.11 | -2.90% | 1.25M | 09:38:31 | ||
Bellway | 2,542.0 | 2,556.0 | 2,512.0 | +38.0 | +1.52% | 34.85K | 09:36:07 | ||
Berkeley | 4,768.0 | 4,776.0 | 4,708.0 | +60.0 | +1.27% | 44.40K | 09:38:33 | ||
BHP Group Ltd | 2,226.00 | 2,233.00 | 2,203.00 | +19.00 | +0.86% | 706.87K | 09:38:50 | ||
Big Yellow | 1,098.00 | 1,108.00 | 1,080.00 | +12.00 | +1.10% | 32.48K | 09:38:32 | ||
Blackrock Smaller | 1,414.00 | 1,420.00 | 1,410.00 | +4.00 | +0.28% | 22.30K | 09:36:03 | ||
Blackrock World Mining | 588.00 | 590.75 | 579.00 | +1.00 | +0.17% | 287.72K | 09:36:26 | ||
Bmo Global Smaller | 160.60 | 161.00 | 159.20 | +0.60 | +0.38% | 349.18K | 09:37:34 | ||
Bodycote | 701.00 | 702.76 | 686.00 | +7.00 | +1.01% | 105.46K | 09:38:52 | ||
BP | 514.90 | 515.60 | 503.50 | +5.50 | +1.08% | 15.12M | 09:39:26 | ||
British American Tobacco | 2,359.9 | 2,368.0 | 2,351.0 | +10.9 | +0.46% | 2.18M | 09:39:13 | ||
British Land Company | 392.40 | 393.80 | 388.00 | +3.60 | +0.93% | 340.03K | 09:39:08 | ||
Britvic | 887.50 | 890.50 | 862.00 | +4.00 | +0.45% | 59.59K | 09:38:27 | ||
BT Group | 103.75 | 104.75 | 102.80 | -0.10 | -0.10% | 7.22M | 09:39:16 | ||
Bunzl | 3,088.0 | 3,090.0 | 3,054.0 | +34.0 | +1.11% | 131.83K | 09:38:23 | ||
Burberry Group | 1,147.5 | 1,155.0 | 1,140.0 | +5.0 | +0.44% | 229.29K | 09:38:46 | ||
Caledonia Invest | 3,525.0 | 3,541.0 | 3,510.2 | -10.0 | -0.28% | 18.96K | 08:53:25 | ||
Capita | 13.26 | 13.52 | 13.00 | +0.06 | +0.46% | 1.27M | 09:35:01 | ||
Capricorn Energy | 165.00 | 168.88 | 163.00 | -3.40 | -2.02% | 185.95K | 09:37:40 | ||
Card Factory | 103.50 | 108.00 | 102.80 | -4.10 | -3.81% | 1.29M | 09:34:38 | ||
Carnival | 1,052.0 | 1,057.5 | 1,039.5 | +12.5 | +1.20% | 159.54K | 09:39:21 | ||
Centamin | 121.30 | 122.60 | 119.72 | +0.40 | +0.33% | 1.83M | 09:38:22 | ||
Centrica | 127.60 | 129.55 | 127.50 | +0.15 | +0.12% | 5.59M | 09:39:29 | ||
City Of London IT | 413.50 | 415.00 | 410.50 | +1.00 | +0.24% | 371.43K | 09:36:19 | ||
Clarkson | 4,000.0 | 4,010.0 | 3,925.0 | +80.0 | +2.04% | 45.94K | 09:39:00 | ||
Close Brothers | 464.00 | 470.20 | 457.20 | +6.20 | +1.35% | 100.93K | 09:37:47 | ||
CLS | 88.13 | 88.60 | 83.80 | +4.73 | +5.67% | 537.67K | 09:24:18 | ||
Coats | 81.80 | 82.60 | 80.00 | +0.10 | +0.12% | 333.51K | 09:20:19 | ||
Coca Cola HBC AG | 2,634.0 | 2,656.0 | 2,614.0 | +32.0 | +1.23% | 267.97K | 09:38:21 | ||
Compass | 2,191.74 | 2,205.48 | 2,186.00 | -10.26 | -0.47% | 2.04M | 09:38:31 | ||
Computacenter | 2,532.00 | 2,562.00 | 2,514.00 | -8.00 | -0.32% | 111.09K | 09:37:35 | ||
ConvaTec Group | 247.60 | 248.20 | 244.40 | +1.60 | +0.65% | 1.15M | 09:38:48 | ||
Cranswick | 4,223.0 | 4,315.0 | 4,215.0 | -82.0 | -1.90% | 17.91K | 09:36:14 | ||
Crest Nicholson | 188.30 | 189.40 | 185.85 | +1.30 | +0.70% | 153.10K | 09:33:46 | ||
CRH | 6,248.0 | 6,274.0 | 6,140.0 | +38.0 | +0.61% | 177.38K | 09:39:28 | ||
Croda Intl | 4,631.0 | 4,673.0 | 4,576.0 | +12.0 | +0.26% | 99.06K | 09:39:21 | ||
Currys | 62.25 | 63.20 | 61.35 | +0.25 | +0.40% | 307.48K | 09:34:18 | ||
DCC | 5,465.0 | 5,555.0 | 5,450.0 | -90.0 | -1.62% | 50.07K | 09:37:03 | ||
Derwent | 2,076.0 | 2,088.0 | 2,048.0 | +36.0 | +1.77% | 25.82K | 09:36:10 | ||
Diageo | 2,735.0 | 2,763.5 | 2,726.0 | -7.5 | -0.27% | 1.07M | 09:39:23 | ||
Diploma | 3,702.00 | 3,725.43 | 3,622.00 | +84.00 | +2.32% | 125.24K | 09:39:30 | ||
Direct Line Insurance | 185.20 | 186.40 | 181.00 | +2.20 | +1.20% | 483.60K | 09:39:27 | ||
Domino’s Pizza | 322.00 | 329.80 | 322.00 | -0.60 | -0.19% | 186.21K | 09:37:02 | ||
Drax Group | 528.00 | 534.50 | 515.50 | +12.50 | +2.42% | 218.36K | 09:38:22 | ||
DS Smith | 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 1.87M | 09:38:25 | ||
Dunelm | 993.00 | 1,005.00 | 972.00 | +4.50 | +0.46% | 223.89K | 09:38:30 | ||
EasyJet | 540.40 | 544.40 | 534.34 | +4.20 | +0.78% | 493.60K | 09:38:23 | ||
Edinburgh Investment | 717.00 | 719.00 | 714.00 | -4.00 | -0.56% | 87.94K | 09:34:23 | ||
Elementis | 140.20 | 148.40 | 139.60 | -1.60 | -1.13% | 87.67K | 09:37:00 | ||
Energean Oil Gas | 1,125.00 | 1,127.87 | 1,076.00 | +19.00 | +1.72% | 174.77K | 09:38:42 | ||
Entain | 777.00 | 787.80 | 773.00 | -8.00 | -1.02% | 277.88K | 09:37:39 | ||
Essentra | 177.40 | 179.80 | 176.00 | +1.00 | +0.57% | 200.00K | 09:35:12 | ||
European Opportunities | 860.00 | 860.00 | 854.00 | -1.00 | -0.12% | 30.20K | 09:35:10 | ||
Experian | 3,239.0 | 3,247.5 | 3,218.0 | +19.0 | +0.59% | 158.32K | 09:38:40 | ||
F&C Invest | 992.00 | 993.00 | 982.00 | +6.00 | +0.61% | 219.96K | 09:38:42 | ||
FDM | 347.00 | 364.50 | 345.50 | -1.50 | -0.43% | 37.32K | 09:24:44 | ||
Ferguson | 16,989.0 | 17,085.0 | 16,645.0 | +99.0 | +0.59% | 13.98K | 09:38:02 | ||
Ferrexpo | 50.10 | 50.23 | 48.40 | +0.40 | +0.81% | 352.85K | 09:37:37 | ||
Fidelity China | 223.00 | 223.49 | 220.50 | +3.00 | +1.36% | 192.49K | 09:35:08 | ||
Fidelity Emerging | 687.00 | 697.00 | 679.40 | -1.00 | -0.15% | 35.62K | 09:33:30 | ||
Fidelity European | 387.88 | 389.32 | 386.00 | -0.12 | -0.03% | 252.39K | 09:37:56 | ||
Fidelity Special | 297.59 | 300.00 | 297.00 | +0.09 | +0.03% | 195.61K | 09:39:24 | ||
Finsbury Growth&Income | 824.50 | 826.00 | 820.00 | +2.50 | +0.30% | 142.44K | 09:37:50 | ||
FirstGroup | 167.90 | 170.70 | 166.00 | +2.50 | +1.51% | 199.43K | 09:33:51 | ||
Flutter Entertainment | 15,270.0 | 15,375.0 | 15,025.0 | +370.0 | +2.48% | 139.40K | 09:39:16 | ||
Foresight Solar Fund | 89.73 | 89.73 | 87.50 | -0.17 | -0.19% | 225.49K | 09:38:56 | ||
Frasers | 807.50 | 811.00 | 800.50 | +2.00 | +0.25% | 110.50K | 09:39:12 | ||
Fresnillo | 555.50 | 572.50 | 553.50 | -7.00 | -1.24% | 241.03K | 09:39:02 | ||
Future | 694.40 | 701.50 | 668.00 | +26.89 | +4.03% | 384.28K | 09:34:07 | ||
Galliford Try | 246.00 | 246.00 | 240.00 | +4.00 | +1.65% | 23.84K | 09:33:49 | ||
Games Workshop | 9,530.0 | 9,635.0 | 9,445.0 | +90.0 | +0.95% | 9.97K | 09:38:21 | ||
GCP Infrastructure | 73.95 | 76.50 | 73.70 | -2.35 | -3.08% | 760.23K | 09:39:11 | ||
Genuit Group | 435.00 | 438.50 | 428.50 | -3.00 | -0.69% | 628.87K | 09:34:42 | ||
Genus | 1,762.0 | 1,770.0 | 1,724.0 | +26.0 | +1.50% | 35.65K | 09:32:02 | ||
Glencore | 457.35 | 466.30 | 453.05 | -9.15 | -1.96% | 8.26M | 09:39:22 | ||
Grafton | 908.00 | 928.00 | 904.00 | -30.40 | -3.24% | 315.83K | 09:37:27 | ||
Grainger | 259.50 | 264.00 | 258.50 | +0.50 | +0.19% | 92.72K | 09:34:17 | ||
Great Portland Estates | 394.50 | 397.00 | 389.00 | +4.00 | +1.02% | 164.52K | 09:39:07 | ||
Greencoat | 141.50 | 141.60 | 139.90 | +1.50 | +1.07% | 4.29M | 09:39:03 | ||
Greencore | 132.20 | 133.80 | 130.20 | +0.20 | +0.15% | 1.20M | 09:34:10 | ||
Greggs | 2,692.0 | 2,742.0 | 2,678.0 | -24.0 | -0.88% | 51.34K | 09:35:28 | ||
GSK plc | 1,715.50 | 1,720.50 | 1,695.50 | +10.50 | +0.62% | 1.67M | 09:39:23 | ||
Halma | 2,223.0 | 2,230.0 | 2,207.0 | +17.0 | +0.77% | 108.41K | 09:38:38 | ||
Hammerson | 28.14 | 28.22 | 27.80 | +0.26 | +0.93% | 1.87M | 09:34:07 | ||
Harbour Energy | 283.20 | 289.50 | 280.20 | -4.50 | -1.56% | 310.31K | 09:38:44 | ||
HarbourVest Global | 28.78 | 28.78 | 28.70 | 0.00 | 0.00% | 0 | 01/05 | ||
Hargreaves Lansdown | 807.00 | 826.20 | 804.60 | -2.40 | -0.30% | 309.60K | 09:36:10 | ||
Hays | 90.75 | 92.30 | 90.20 | -0.45 | -0.49% | 298.87K | 09:36:19 | ||
Henderson Smaller | 800.50 | 802.00 | 797.88 | +2.50 | +0.31% | 32.76K | 09:33:26 | ||
Herald | 2,100.00 | 2,100.00 | 2,055.00 | +20.00 | +0.96% | 21.30K | 09:34:50 | ||
HgCapital | 486.46 | 488.00 | 479.00 | +6.46 | +1.35% | 179.89K | 09:34:34 | ||
HICL Infrastructure | 121.95 | 122.40 | 121.80 | +0.35 | +0.29% | 3.04M | 09:39:18 | ||
Hikma Pharma | 1,939.00 | 1,942.00 | 1,926.00 | +4.00 | +0.21% | 53.85K | 09:37:02 | ||
Hill&Smith | 1,894.00 | 1,916.00 | 1,874.00 | +2.00 | +0.11% | 81.54K | 09:36:09 | ||
Hilton Food | 913.00 | 945.00 | 900.00 | -12.00 | -1.30% | 29.18K | 09:28:39 | ||
Hiscox | 1,180.00 | 1,211.16 | 1,150.00 | -37.00 | -3.04% | 660.17K | 09:39:02 | ||
Hochschild | 150.00 | 156.20 | 148.40 | -3.20 | -2.09% | 370.58K | 09:36:17 | ||
Howden Joinery | 859.50 | 868.50 | 856.00 | +2.50 | +0.29% | 169.19K | 09:38:42 | ||
HSBC | 711.20 | 712.30 | 703.50 | +13.70 | +1.96% | 8.41M | 09:39:23 | ||
Hunting | 354.50 | 360.00 | 332.00 | +4.00 | +1.14% | 387.96K | 09:36:11 | ||
IAG | 176.95 | 177.40 | 174.25 | +3.90 | +2.25% | 19.09M | 09:38:35 | ||
Ibstock PLC | 150.80 | 153.00 | 146.23 | +3.40 | +2.31% | 1.45M | 09:36:57 | ||
ICG Enterprise | 1,210.00 | 1,210.00 | 1,200.00 | +4.00 | +0.33% | 73.53K | 09:38:25 | ||
IG Group | 760.00 | 764.50 | 750.50 | +5.50 | +0.73% | 182.80K | 09:38:28 | ||
IMI PLC | 1,754.50 | 1,765.00 | 1,746.00 | -4.50 | -0.26% | 75.22K | 09:38:01 | ||
Imperial Brands | 1,841.50 | 1,845.50 | 1,835.00 | +7.00 | +0.38% | 258.79K | 09:39:25 | ||
Inchcape | 770.50 | 781.00 | 758.00 | -24.00 | -3.02% | 160.47K | 09:18:36 | ||
Informa | 802.00 | 802.80 | 797.20 | +1.60 | +0.20% | 320.60K | 09:38:44 | ||
IntegraFin | 299.82 | 303.00 | 297.00 | +0.32 | +0.11% | 260.40K | 09:38:03 | ||
InterContinental | 7,834.0 | 7,880.0 | 7,812.0 | -38.0 | -0.48% | 87.04K | 09:39:24 | ||
Intermediate Capital | 2,110.00 | 2,112.00 | 2,066.00 | +30.00 | +1.44% | 124.67K | 09:39:00 | ||
International Distributions Services | 272.80 | 276.20 | 270.40 | +0.80 | +0.29% | 323.20K | 09:32:14 | ||
Intertek | 4,918.0 | 4,952.0 | 4,908.0 | +28.0 | +0.57% | 47.21K | 09:38:30 | ||
Intl Public Partnership | 126.93 | 127.20 | 125.60 | +0.73 | +0.58% | 3.05M | 09:37:51 | ||
Investec | 527.00 | 538.00 | 521.00 | +3.00 | +0.57% | 220.63K | 09:39:09 | ||
IP Group | 48.45 | 48.45 | 45.45 | +1.55 | +3.30% | 824.09K | 09:37:08 | ||
ITV | 71.49 | 71.70 | 70.20 | +1.28 | +1.82% | 3.65M | 09:38:59 | ||
IWG | 188.60 | 189.90 | 187.30 | -0.10 | -0.05% | 112.01K | 09:35:09 | ||
J D Wetherspoon | 725.00 | 733.00 | 724.00 | +1.50 | +0.21% | 50.91K | 09:36:34 | ||
J Sainsbury | 263.80 | 265.60 | 262.00 | -0.60 | -0.23% | 2.23M | 09:38:24 | ||
James Fisher and Sons | 279.0 | 279.0 | 267.0 | -1.0 | -0.36% | 35.84K | 09:23:53 | ||
JD Sports Fashion | 113.35 | 113.85 | 110.65 | +1.20 | +1.07% | 4.21M | 09:39:07 | ||
John Wood | 149.60 | 150.59 | 147.00 | +1.60 | +1.08% | 289.23K | 09:39:29 | ||
Johnson Matthey | 1,782.0 | 1,785.0 | 1,751.0 | +25.0 | +1.42% | 35.35K | 09:36:40 | ||
JPMorgan American | 954.45 | 955.00 | 948.00 | +3.45 | +0.36% | 126.17K | 09:33:01 | ||
JPMorgan EM | 105.55 | 105.60 | 103.80 | +1.15 | +1.10% | 1.24M | 09:38:39 | ||
JPMorgan Indian | 958.00 | 958.00 | 948.00 | +5.00 | +0.53% | 48.73K | 09:36:34 | ||
JPMorgan Japanese | 516.56 | 517.00 | 504.00 | +9.56 | +1.89% | 111.30K | 09:33:26 | ||
Jupiter FM | 78.30 | 79.50 | 77.30 | +0.50 | +0.64% | 307.78K | 09:37:25 | ||
Kainos Group PLC | 981.00 | 989.00 | 968.00 | +8.00 | +0.82% | 70.49K | 09:36:53 | ||
Kingfisher | 244.90 | 250.80 | 244.20 | -3.50 | -1.41% | 1.99M | 09:39:01 | ||
Lancashire | 610.00 | 619.00 | 588.00 | +8.00 | +1.33% | 204.19K | 09:36:58 | ||
Land Securities | 654.50 | 657.00 | 646.50 | +6.00 | +0.93% | 405.98K | 09:39:08 | ||
Law Debenture | 858.50 | 860.00 | 850.00 | +6.50 | +0.76% | 98.73K | 09:37:41 | ||
Legal & General | 236.00 | 236.90 | 234.10 | +0.70 | +0.30% | 7.62M | 09:39:21 | ||
Lloyds Banking | 52.34 | 52.74 | 51.70 | +0.14 | +0.27% | 35.32M | 09:39:18 | ||
London Stock Exchange | 9,054.0 | 9,099.0 | 8,880.0 | +214.0 | +2.42% | 422.67K | 09:39:01 | ||
Londonmetric Property | 198.90 | 200.40 | 197.20 | +2.00 | +1.02% | 2.55M | 09:37:37 | ||
M&G | 197.40 | 198.95 | 196.77 | -0.65 | -0.33% | 4.04M | 09:39:10 | ||
Man Group | 263.00 | 264.40 | 259.20 | +4.20 | +1.62% | 779.80K | 09:36:53 | ||
Marks & Spencer | 254.40 | 257.30 | 252.80 | -0.10 | -0.04% | 1.67M | 09:38:13 | ||
Marshalls | 275.00 | 275.50 | 271.00 | +2.50 | +0.92% | 1.48M | 09:33:58 | ||
Marston’s | 28.16 | 28.40 | 27.60 | +0.91 | +3.34% | 326.62K | 09:36:36 | ||
Melrose Industries | 602.80 | 631.58 | 592.80 | -18.40 | -2.96% | 3.43M | 09:38:52 | ||
Mercantile Investment Trust | 228.00 | 228.50 | 226.00 | +1.00 | +0.44% | 624.00K | 09:30:01 | ||
Mitchells Butlers | 242.00 | 247.50 | 242.00 | -3.50 | -1.43% | 53.82K | 09:36:31 | ||
Mobico | 57.79 | 58.40 | 55.00 | +1.54 | +2.74% | 936.28K | 09:39:17 | ||
Mondi | 1,551.50 | 1,553.00 | 1,513.50 | +31.50 | +2.07% | 465.80K | 09:39:04 | ||
Moneysupermarket.Com | 227.20 | 227.80 | 219.00 | +8.80 | +4.03% | 496.48K | 09:39:00 | ||
Monks | 1,145.36 | 1,160.00 | 1,138.00 | -2.64 | -0.23% | 184.06K | 09:34:49 | ||
Morgan Materials | 315.10 | 317.00 | 311.50 | +2.60 | +0.83% | 688.49K | 09:33:16 | ||
Murray International | 250.45 | 252.50 | 248.50 | +0.44 | +0.18% | 447.68K | 09:37:56 | ||
National Grid | 1,058.50 | 1,070.50 | 1,056.00 | +3.50 | +0.33% | 1.66M | 09:39:23 | ||
NatWest Group | 303.30 | 305.20 | 302.30 | -1.50 | -0.49% | 5.73M | 09:39:26 | ||
NB Global Floating Rate | 55.95 | 57.60 | 55.52 | -1.45 | -2.53% | 45.31K | 09:33:27 | ||
Network International Holdings | 393.00 | 393.60 | 393.00 | +0.20 | +0.05% | 1.21M | 09:38:53 | ||
Newriver Retail | 75.15 | 76.00 | 74.50 | +0.35 | +0.47% | 107.87K | 09:25:22 | ||
Next | 9,038.0 | 9,098.0 | 8,994.0 | -26.0 | -0.29% | 42.14K | 09:39:12 | ||
NextEnergy Solar | 75.77 | 76.24 | 75.25 | -0.44 | -0.58% | 628.86K | 09:37:34 | ||
Ocado | 345.40 | 348.00 | 340.90 | +2.30 | +0.67% | 712.25K | 09:39:11 | ||
OSB Group | 412.20 | 417.20 | 407.20 | +2.20 | +0.54% | 245.29K | 09:38:17 | ||
Oxford Instruments | 2,275.00 | 2,325.00 | 2,275.00 | -55.00 | -2.36% | 22.98K | 09:24:52 | ||
Pagegroup | 446.60 | 451.20 | 444.80 | +2.00 | +0.45% | 85.28K | 09:36:15 | ||
Pantheon | 326.5 | 327.0 | 325.0 | 0.0 | 0.00% | 106.19K | 09:39:14 | ||
Paragon Banking Group | 709.00 | 717.00 | 696.50 | -1.00 | -0.14% | 27.03K | 09:36:53 | ||
PayPoint | 536.00 | 539.00 | 528.00 | +4.00 | +0.75% | 21.24K | 09:27:11 | ||
Pearson | 968.40 | 972.80 | 963.40 | +1.00 | +0.10% | 432.90K | 09:39:07 | ||
Pennon | 685.50 | 688.50 | 674.00 | +8.50 | +1.26% | 483.16K | 09:38:59 | ||
Pershing Square | 4,012.00 | 4,040.00 | 3,974.00 | +34.00 | +0.86% | 65.84K | 09:37:57 | ||
Persimmon | 1,304.0 | 1,309.5 | 1,289.0 | +15.5 | +1.20% | 186.35K | 09:38:40 | ||
Personal Assets | 482.5 | 483.5 | 481.5 | -0.5 | -0.10% | 218.61K | 09:37:21 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 292.60 | 295.60 | 287.20 | +3.20 | +1.11% | 112.08K | 09:38:40 | ||
Phoenix | 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 1.86M | 09:38:32 | ||
Playtech | 506.00 | 519.00 | 504.00 | +2.00 | +0.40% | 66.05K | 09:37:44 | ||
Plus500 | 2,196.00 | 2,224.00 | 2,180.00 | +16.00 | +0.73% | 139.39K | 09:37:34 | ||
Polar Capital Tech | 2,882.32 | 2,890.00 | 2,855.00 | +12.32 | +0.43% | 73.78K | 09:39:16 | ||
PPHE Hotel Group Ltd | 1,460.00 | 1,485.00 | 1,460.00 | -10.00 | -0.68% | 1.07K | 09:20:02 | ||
Primary | 92.88 | 93.10 | 91.70 | +1.23 | +1.34% | 1.52M | 09:39:18 | ||
Prudential | 720.80 | 726.00 | 711.40 | +15.80 | +2.24% | 1.89M | 09:39:09 | ||
PureTech Health PLC | 216.00 | 218.00 | 214.00 | +2.00 | +0.94% | 99.22K | 09:30:49 | ||
PZ Cussons | 103.20 | 105.20 | 102.00 | +0.40 | +0.39% | 356.16K | 09:20:24 | ||
Qinetiq | 347.15 | 349.40 | 341.00 | -1.25 | -0.36% | 274.68K | 09:37:08 | ||
Quilter | 109.20 | 112.00 | 108.90 | -1.80 | -1.62% | 942.23K | 09:37:19 | ||
Rank Group | 88.20 | 90.60 | 84.00 | +3.20 | +3.77% | 80.91K | 09:13:53 | ||
Rathbones | 1,692.0 | 1,692.0 | 1,658.0 | +44.0 | +2.67% | 32.22K | 09:13:45 | ||
Reckitt Benckiser | 4,482.0 | 4,519.0 | 4,450.0 | +6.0 | +0.13% | 395.31K | 09:39:20 | ||
Redrow | 649.00 | 655.50 | 633.00 | +12.00 | +1.88% | 950.58K | 09:38:33 | ||
REL | 913.00 | 919.60 | 913.00 | -7.00 | -0.76% | 0.61K | 06:09:05 | ||
Relx | 3,271.00 | 3,277.00 | 3,257.00 | -29.00 | -0.88% | 1.70M | 09:39:24 | ||
Renewables | 99.20 | 100.20 | 98.60 | -0.10 | -0.10% | 2.18M | 09:38:01 | ||
Renishaw | 4,140.0 | 4,235.0 | 4,110.0 | -15.0 | -0.36% | 18.92K | 09:29:57 | ||
Rentokil | 403.10 | 406.40 | 401.20 | +0.90 | +0.22% | 2.89M | 09:39:06 | ||
RHI Magnesita | 3,630.0 | 3,710.0 | 3,605.0 | +15.0 | +0.42% | 7.08K | 09:35:30 | ||
Rightmove | 525.60 | 526.80 | 518.40 | +6.20 | +1.19% | 513.30K | 09:38:34 | ||
Rio Tinto PLC | 5,422.0 | 5,462.0 | 5,396.0 | -4.0 | -0.07% | 1.40M | 09:39:10 | ||
RIT Capital | 1,998.8 | 2,020.0 | 1,978.0 | +14.8 | +0.75% | 152.22K | 09:38:20 | ||
Rolls-Royce Holdings | 404.50 | 413.10 | 402.20 | -3.00 | -0.74% | 20.14M | 09:39:20 | ||
Rotork | 323.20 | 329.60 | 322.20 | +0.20 | +0.06% | 139.50K | 09:38:27 | ||
RS PLC | 749.00 | 751.50 | 739.50 | +10.00 | +1.35% | 391.24K | 09:38:51 | ||
Sabre Insurance | 159.55 | 161.00 | 158.20 | -0.05 | -0.03% | 206.92K | 08:29:41 | ||
Safestore | 789.50 | 792.00 | 767.00 | +19.50 | +2.53% | 60.91K | 09:35:01 | ||
Sage | 1,157.50 | 1,162.50 | 1,155.00 | -3.50 | -0.30% | 347.74K | 09:39:20 | ||
Savills | 1,099.28 | 1,110.00 | 1,078.00 | +15.28 | +1.41% | 107.94K | 09:35:00 | ||
Schroder Asia Pacific | 512.00 | 513.00 | 507.00 | +5.00 | +0.99% | 111.18K | 09:34:51 | ||
Schroder Oriental | 265.00 | 265.00 | 261.50 | +3.50 | +1.34% | 258.95K | 09:37:31 | ||
Schroders | 351.4 | 356.2 | 346.2 | +2.8 | +0.80% | 1.83M | 09:38:23 | ||
Scottish Mortgage | 850.31 | 850.31 | 830.40 | +16.51 | +1.98% | 1.42M | 09:39:03 | ||
Segro | 864.60 | 869.40 | 850.00 | +13.40 | +1.57% | 681.35K | 09:39:01 | ||
Senior | 169.00 | 169.60 | 162.40 | +1.60 | +0.96% | 139.25K | 09:38:15 | ||
Sequoia Economic Infrastructure | 79.67 | 79.79 | 72.80 | +0.27 | +0.34% | 693.86K | 09:37:59 | ||
Serco | 182.00 | 183.30 | 179.70 | 0.00 | 0.00% | 767.42K | 09:38:56 | ||
Severn Trent | 2,482.0 | 2,513.0 | 2,472.0 | -16.0 | -0.64% | 224.84K | 09:39:23 | ||
Shaftesbury Capital | 136.50 | 138.00 | 134.80 | +0.90 | +0.66% | 1.70M | 09:33:42 | ||
SIG | 26.65 | 27.10 | 25.60 | +0.35 | +1.33% | 1.31M | 09:35:34 | ||
Sirius RE | 97.80 | 98.20 | 95.00 | +0.05 | +0.05% | 403.99K | 09:38:33 | ||
Smith & Nephew | 985.60 | 989.80 | 976.60 | +9.00 | +0.92% | 1.01M | 09:39:15 | ||
Smiths Group | 1,610.36 | 1,615.00 | 1,602.00 | +6.36 | +0.40% | 102.86K | 09:39:17 | ||
Smithson Invest | 1,376.04 | 1,382.00 | 1,374.00 | +0.04 | +0.00% | 136.01K | 09:29:13 | ||
Smurfit Kappa | 3,694.0 | 3,696.0 | 3,580.0 | +220.0 | +6.33% | 338.16K | 09:39:08 | ||
Softcat PLC | 1,570.00 | 1,592.00 | 1,564.00 | +10.00 | +0.64% | 40.74K | 09:35:19 | ||
Spectris | 3,214.0 | 3,250.0 | 3,120.0 | -58.0 | -1.77% | 90.78K | 09:39:07 | ||
Spirax-Sarco Engineering | 8,825.0 | 8,915.0 | 8,800.0 | -50.0 | -0.56% | 18.02K | 09:38:44 | ||
Spirent | 191.60 | 194.00 | 191.00 | +0.60 | +0.31% | 201.95K | 09:38:30 | ||
SSE | 1,694.50 | 1,706.00 | 1,672.00 | +22.00 | +1.32% | 632.68K | 09:39:23 | ||
SSP | 196.30 | 197.00 | 194.60 | +1.80 | +0.93% | 325.13K | 09:38:34 | ||
St. James’s Place | 436.60 | 439.60 | 430.60 | +3.40 | +0.79% | 677.10K | 09:39:13 | ||
Standard Chartered | 734.00 | 744.80 | 729.00 | +39.00 | +5.61% | 15.49M | 09:39:26 | ||
Syncona | 121.40 | 122.20 | 120.20 | -0.60 | -0.49% | 220.33K | 09:36:13 | ||
Synthomer | 263.50 | 273.50 | 261.00 | +2.00 | +0.76% | 210.83K | 09:37:43 | ||
Tate&Lyle | 657.00 | 662.50 | 655.50 | +5.50 | +0.84% | 241.74K | 09:38:45 | ||
Taylor Wimpey | 133.30 | 133.80 | 131.40 | +2.75 | +2.11% | 1.94M | 09:38:33 | ||
TBC Bank Group | 3,365.00 | 3,500.00 | 3,365.00 | -100.00 | -2.89% | 10.35K | 09:38:23 | ||
Telecom Plus | 1,738.00 | 1,772.00 | 1,706.00 | +18.00 | +1.05% | 23.65K | 09:34:36 | ||
Temple Bar | 258.88 | 260.70 | 258.00 | +1.88 | +0.73% | 534.79K | 09:38:08 | ||
Templeton EM | 157.76 | 158.40 | 156.65 | +1.76 | +1.13% | 539.32K | 09:35:13 | ||
Tesco | 300.80 | 302.26 | 299.60 | +0.80 | +0.27% | 6.42M | 09:38:55 | ||
TI Fluid | 139.40 | 141.60 | 137.36 | +3.00 | +2.20% | 1.22M | 09:36:58 | ||
TP ICAP | 210.00 | 215.00 | 209.00 | 0.00 | 0.00% | 543.84K | 09:21:05 | ||
TR Property | 315.95 | 316.50 | 310.00 | +2.45 | +0.78% | 324.18K | 09:38:40 | ||
Trainline | 304.52 | 306.20 | 292.60 | +11.72 | +4.00% | 880.29K | 09:37:31 | ||
Travis Perkins | 772.00 | 775.00 | 763.00 | +3.00 | +0.39% | 71.54K | 09:38:42 | ||
Tritax Big Box | 155.30 | 156.50 | 151.50 | +2.10 | +1.37% | 986.89K | 09:38:32 | ||
Tui | 569.50 | 577.00 | 562.00 | +4.50 | +0.80% | 174.48K | 09:39:26 | ||
Tullow Oil | 36.83 | 37.02 | 36.06 | -0.17 | -0.46% | 746.65K | 09:37:57 | ||
UK Commercial Property | 68.70 | 69.14 | 67.30 | +1.50 | +2.23% | 581.76K | 09:35:21 | ||
Unilever | 4,164.0 | 4,169.0 | 4,137.0 | +24.0 | +0.58% | 726.65K | 09:39:26 | ||
Unite | 948.50 | 950.00 | 935.50 | +8.50 | +0.90% | 110.61K | 09:35:54 | ||
United Utilities | 1,050.50 | 1,056.50 | 1,047.00 | -3.50 | -0.33% | 341.82K | 09:39:20 | ||
Vanquis Banking | 46.69 | 48.00 | 46.50 | -0.11 | -0.24% | 656.72K | 09:37:43 | ||
Vesuvius | 490.00 | 491.50 | 482.00 | +6.00 | +1.24% | 42.28K | 09:38:21 | ||
Victrex | 1,250.0 | 1,274.0 | 1,248.0 | -10.0 | -0.79% | 103.36K | 09:39:22 | ||
Vietnam Enterprise | 584.00 | 585.00 | 579.00 | 0.00 | 0.00% | 549.61K | 09:34:19 | ||
Vinacapital Vietnam | 478.40 | 483.00 | 468.00 | +1.90 | +0.40% | 933.45K | 09:35:34 | ||
Virgin Money UK | 214.60 | 216.40 | 214.40 | +0.40 | +0.19% | 1.18M | 09:35:02 | ||
Vistry Group | 1,230.00 | 1,243.00 | 1,208.00 | +29.00 | +2.42% | 380.82K | 09:38:16 | ||
Vodafone Group PLC | 67.920 | 68.520 | 67.220 | +0.440 | +0.65% | 13.76M | 09:39:25 | ||
Watches Of Switzerland Group | 349.80 | 350.80 | 333.80 | +15.40 | +4.61% | 277.97K | 09:37:38 | ||
Weir Group | 2,022.00 | 2,038.00 | 2,020.00 | -4.00 | -0.20% | 60.69K | 09:35:27 | ||
WH Smith | 1,103.0 | 1,114.0 | 1,097.0 | +2.0 | +0.18% | 73.90K | 09:38:09 | ||
Whitbread | 3,015.7 | 3,095.0 | 3,013.0 | -83.3 | -2.69% | 435.83K | 09:39:11 | ||
Witan | 257.15 | 257.31 | 252.97 | +1.15 | +0.45% | 364.39K | 09:37:11 | ||
Wizz Air Holdings PLC | 2,228.0 | 2,243.8 | 2,196.6 | +28.0 | +1.27% | 153.92K | 09:35:51 | ||
Workspace | 510.00 | 514.00 | 502.00 | +9.00 | +1.80% | 55.48K | 09:39:02 | ||
Worldwide Healthcare | 347.0 | 348.5 | 344.0 | +1.0 | +0.29% | 401.74K | 09:37:52 | ||
WPP | 805.20 | 808.80 | 800.40 | -1.80 | -0.22% | 561.08K | 09:39:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review