Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7519 | +1.72% | 3.70M | 11:35:05 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.92 | -1.50% | 150.37K | 11:35:23 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.89 | +0.78% | 171.74K | 11:35:27 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.750 | -0.85% | 0.67K | 11:06:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.29 | -0.76% | 8.82K | 11:35:05 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.64 | -0.56% | 21.92K | 11:35:21 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.62 | -0.43% | 6.51K | 11:35:04 | ||
Amundi CAC 40 UCITS | C40 | 129.30 | -0.34% | 4.27K | 11:35:05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,762.5 | -0.88% | 610.00 | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.67 | -0.90% | 0.10K | 11:25:38 | ||
Amundi CAC 40 UCITS | GC40 | 129.10 | -0.45% | 0.43K | 11:17:02 | ||
Amundi CAC 40 UCITS | C40 | 129.32 | -0.35% | 0.20K | 11:06:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.67 | +0.35% | 0.00K | 07:12:02 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.77 | +0.14% | 0.03K | 10:24:47 | ||
Amundi CAC 40 UCITS | C40 | 129.56 | -0.06% | 0.96K | 09:50:16 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,170 | +1.12% | 1.10K | 10:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 128.92 | -0.80% | 0.20K | 12:17:38 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.13 | +0.00% | 0 | 22/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.76 | 0.00% | 4.00 | 02:32:56 | ||
Amundi CAC 40 UCITS | GC40 | 128.86 | -0.51% | 0 | 13:46:42 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.57 | -0.29% | 0 | 03:10:43 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.40 | -1.07% | 0 | 13:25:20 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 63.85 | +3.16% | 0.11K | 07:12:23 | ||
Amundi CAC 40 UCITS | GC40 | 128.86 | -0.63% | 0 | 13:40:29 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82.51 | -0.27% | 0 | 29/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.43 | -0.88% | 0 | 13:46:46 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,594.54 | 24,786.20 | 24,594.54 | -70.40 | -0.29% | 29/04 | ||
CAC 40 x5 Short | 416.25 | 416.25 | 400.35 | +6.61 | +1.61% | 29/04 | ||
CAC 40 X10 SHORT | 25.75 | 25.75 | 23.81 | +0.80 | +3.20% | 29/04 | ||
CAC 40 Leverage x10 NR | 4,532.47 | 4,895.94 | 4,532.47 | -148.02 | -3.16% | 29/04 | ||
CAC 40 x3 Levereged Short | 2.81 | 2.81 | 2.74 | +0.03 | +0.97% | 29/04 | ||
CAC 40 x3 Levereged | 56,509.76 | 57,838.55 | 56,509.76 | -527.46 | -0.92% | 29/04 | ||
Cac 40 Leverage | 1,980.11 | 2,011.07 | 1,980.11 | -12.05 | -0.61% | 29/04 | ||
CAC 40 Short GR | 107.02 | 107.02 | 106.19 | +0.37 | +0.35% | 29/04 | ||
CAC 40 Short x2 GR | 3.56 | 3.56 | 3.50 | +0.02 | +0.65% | 29/04 | ||
CAC 40 Net TR | 18,428.48 | 18,572.09 | 18,428.48 | -52.75 | -0.29% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review