Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.060 | 8.000 | 0.000 | 0.00% | 3.29K | 09:57:06 | ||
Absolent Group AB | 383.00 | 390.00 | 377.00 | 0.00 | 0.00% | 1.02K | 09:51:23 | ||
Acuvi AB | 14.78 | 15.10 | 14.00 | +0.04 | +0.27% | 102.97K | 11:14:25 | ||
Administer Oy | 2.46 | 2.46 | 2.40 | +0.02 | +0.82% | 1.90K | 07:38:08 | ||
Axolot Solutions | 0.321 | 0.368 | 0.286 | -0.051 | -13.71% | 2.91M | 11:29:41 | ||
Bactiquant AS | 3.80 | 3.86 | 3.55 | +0.30 | +8.57% | 75.77K | 10:59:35 | ||
Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | -0.09 | -6.82% | 1.07K | 11:29:56 | ||
Betolar Oyj | 1.02 | 1.05 | 1.00 | -0.01 | -0.97% | 5.93K | 11:06:31 | ||
BoMill AB | 1.01 | 1.05 | 1.00 | -0.04 | -3.33% | 57.30K | 09:14:32 | ||
Bygg Partner i Dalarna | 18.7000 | 19.2000 | 18.0500 | +0.1500 | +0.81% | 11.40K | 11:24:22 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 270.00 | 260.00 | +1.00 | +0.37% | 1.12K | 11:20:58 | ||
Careium AB | 29.50 | 31.10 | 29.50 | -1.50 | -4.84% | 39.66K | 11:23:29 | ||
Cell Impact publ AB | 0.313 | 0.320 | 0.248 | +0.066 | +26.52% | 32.13M | 11:24:39 | ||
ChromoGenics | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 38.87K | 11:14:14 | ||
Danish Aerospace | 3.1800 | 3.1800 | 3.0800 | +0.0800 | +2.58% | 11.20K | 07:05:58 | ||
Detection Technology OY | 17.85 | 17.95 | 17.45 | +0.05 | +0.28% | 5.37K | 11:19:50 | ||
Dlaboratory Sweden AB | 2.26 | 2.26 | 2.13 | +0.03 | +1.35% | 0.20K | 10:58:26 | ||
Eagle Filters Oyj | 0.052 | 0.054 | 0.052 | 0.000 | -0.77% | 2.21K | 10:32:56 | ||
Ecoclime Group | 2.5400 | 2.6900 | 2.5000 | -0.1300 | -4.87% | 24.29K | 11:24:12 | ||
EcoUp Oyj | 2.34 | 2.50 | 2.34 | -0.14 | -5.65% | 0.28K | 09:35:39 | ||
Ekobot AB | 0.16 | 0.17 | 0.16 | -0.01 | -6.98% | 56.34K | 09:53:40 | ||
Erria | 3.56 | 3.60 | 3.56 | -0.16 | -4.30% | 11.86K | 08:40:14 | ||
ES Energy Save Holding | 34.70 | 38.15 | 34.30 | -0.45 | -1.28% | 20.41K | 11:24:46 | ||
Ferroamp Elektronik | 13.460 | 13.680 | 13.200 | +0.160 | +1.20% | 9.07K | 11:21:47 | ||
Firefly AB | 231.00 | 238.00 | 220.00 | +3.00 | +1.32% | 6.27K | 11:20:16 | ||
FlexQube | 10.25 | 11.30 | 10.15 | -1.05 | -9.29% | 9.93K | 11:13:16 | ||
Fom Technologies AS | 24.00 | 24.40 | 22.30 | 0.00 | 0.00% | 5.07K | 09:26:09 | ||
Fondia | 6.9400 | 6.9400 | 6.8200 | 0.0000 | 0.00% | 1.68K | 07:18:26 | ||
Freemelt Holding AB | 2.47 | 2.60 | 2.45 | -0.02 | -0.80% | 88.94K | 10:48:19 | ||
Gasporox | 9.4200 | 9.5800 | 9.4200 | -0.2600 | -2.69% | 5.86K | 10:23:40 | ||
Guideline Geo AB | 13.450 | 14.050 | 12.850 | +0.150 | +1.13% | 23.20K | 10:30:36 | ||
Hedera Group publ | 5.60 | 5.60 | 5.55 | +0.10 | +1.82% | 16.83K | 08:25:27 | ||
Heliospectra publ AB | 0.70 | 0.71 | 0.60 | +0.10 | +16.67% | 13.10K | 11:30:04 | ||
Hove AS | 5.34 | 5.44 | 5.34 | -0.14 | -2.55% | 28.29K | 09:23:41 | ||
Hydract AS | 1.72 | 1.88 | 1.72 | -0.17 | -9.26% | 2.40K | 10:35:11 | ||
Idun Industrier AB | 216.00 | 218.00 | 210.00 | +1.00 | +0.47% | 7.00K | 11:29:51 | ||
Inission | 50.40 | 51.40 | 49.70 | -1.00 | -1.95% | 27.83K | 09:19:47 | ||
Jetpak | 90.50 | 95.00 | 88.00 | -6.50 | -6.70% | 19.00K | 11:16:53 | ||
Job Solution Sweden Holding AB | 22.60 | 22.60 | 22.60 | +0.40 | +1.80% | 0.03K | 10:16:02 | ||
JonDeTech Sensors | 0.025 | 0.028 | 0.023 | +0.001 | +3.75% | 35.46M | 11:29:34 | ||
Kempower Oyj | 23.54 | 24.34 | 23.50 | -0.28 | -1.18% | 67.82K | 11:29:51 | ||
LapWall Oyj | 3.45 | 3.48 | 3.42 | +0.03 | +0.88% | 6.74K | 10:00:35 | ||
LED iBond International AS | 0.25 | 0.28 | 0.25 | -0.03 | -9.93% | 60.20K | 10:41:39 | ||
Lyckegard AB | 1.48 | 1.48 | 1.44 | 0.00 | 0.00% | 0 | 27/05 | ||
Mantex | 0.2330 | 0.2520 | 0.2275 | +0.0055 | +2.42% | 534.89K | 10:59:46 | ||
Merus Power Oyj | 4.43 | 4.49 | 4.31 | -0.02 | -0.45% | 1.16K | 11:24:49 | ||
Nepa | 27.80 | 29.90 | 27.10 | -0.10 | -0.36% | 24.01K | 11:19:13 | ||
NetJobs Group AB | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 27/05 | ||
Ngenic AB | 2.80 | 2.80 | 1.85 | +0.75 | +36.59% | 30.77K | 11:19:14 | ||
Nilsson Special Vehicles publ AB | 7.25 | 7.25 | 7.20 | +0.10 | +1.40% | 0.19K | 09:10:24 | ||
Nordic LEVEL AB | 1.0550 | 1.1300 | 0.9960 | +0.0570 | +5.71% | 550.18K | 10:57:11 | ||
Norditek AB | 12.00 | 12.00 | 10.90 | +1.50 | +14.29% | 4.62K | 10:28:41 | ||
Norrhydro Oy | 1.74 | 1.76 | 1.61 | +0.15 | +9.43% | 8.83K | 10:35:50 | ||
Ogunsen AB | 38.15 | 38.45 | 37.50 | +0.20 | +0.53% | 2.83K | 11:00:49 | ||
Opticept Technologies | 2.22 | 2.50 | 1.95 | +0.22 | +11.22% | 367.75K | 11:29:40 | ||
Oxe Marine AB | 0.51 | 0.52 | 0.50 | 0.00 | -0.78% | 57.55K | 10:50:53 | ||
Partnera Oyj | 0.75 | 0.80 | 0.73 | -0.05 | -6.02% | 28.74K | 10:52:41 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
PolyPlank publ AB | 0.0390 | 0.0392 | 0.0370 | -0.0002 | -0.51% | 680.73K | 10:19:42 | ||
Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | -0.025 | -2.45% | 20.00K | 09:45:05 | ||
Qleanair Holding AB | 33.30 | 33.40 | 32.50 | 0.00 | 0.00% | 21.99K | 11:13:34 | ||
Rederi Gotland | 2,140.00 | 2,140.00 | 2,080.00 | -20.00 | -0.93% | 0.00K | 07:16:23 | ||
Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,080.00 | +20.00 | +0.95% | 0.17K | 11:13:18 | ||
Resqunit AB | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 | 27/05 | ||
Rolling Optics Holding AB | 0.79 | 0.80 | 0.77 | +0.02 | +2.60% | 12.00K | 09:32:01 | ||
SaltX Technology | 5.4600 | 6.5600 | 5.2900 | -0.9400 | -14.69% | 2.95M | 11:29:48 | ||
Saxlund Group AB | 0.0780 | 0.0790 | 0.0770 | -0.0008 | -1.02% | 279.61K | 09:39:04 | ||
Scandinavian Enviro Systems AB | 2.4800 | 2.6000 | 2.4250 | -0.0200 | -0.80% | 2.17M | 11:29:40 | ||
Scape Tech | 0.185 | 0.190 | 0.170 | +0.018 | +10.78% | 191.52K | 09:52:58 | ||
SECITS | 0.067 | 0.067 | 0.055 | +0.007 | +11.67% | 720.64K | 11:20:44 | ||
Serstech | 1.320 | 1.320 | 1.252 | +0.046 | +3.61% | 262.00K | 11:29:30 | ||
SIBEK AB | 25.80 | 26.80 | 25.10 | +0.40 | +1.57% | 4.19K | 08:05:28 | ||
Sileon AB | 0.60 | 0.60 | 0.59 | +0.02 | +3.83% | 3.62K | 07:59:30 | ||
Smart Eye | 106.2000 | 106.6000 | 97.0000 | +8.4000 | +8.59% | 399.95K | 11:24:55 | ||
Solwers Oyj | 3.90 | 4.02 | 3.90 | -0.12 | -2.99% | 7.46K | 10:38:46 | ||
TagMaster AB | 20.9000 | 21.0000 | 19.9500 | +0.1000 | +0.48% | 20.78K | 11:29:45 | ||
Tamtron Oyj | 6.12 | 6.12 | 6.08 | -0.04 | -0.65% | 1.55K | 07:09:38 | ||
Tempest Security | 15.3500 | 15.9500 | 14.9500 | +0.7000 | +4.78% | 1.58K | 08:03:08 | ||
Teqnion | 216.5000 | 220.0000 | 215.5000 | -1.5000 | -0.69% | 5.62K | 11:29:50 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.80 | 20.80 | 20.30 | +0.10 | +0.48% | 15.87K | 11:00:21 | ||
Viafin Service | 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 0.67K | 09:50:21 | ||
Viking Supply Ships | 110.500 | 111.000 | 107.500 | -1.000 | -0.90% | 0.52K | 11:23:33 | ||
VIMAB AB | 9.10 | 9.36 | 9.00 | -0.24 | -2.57% | 15.86K | 11:03:40 | ||
W5 Solutions AB | 61.00 | 67.90 | 61.00 | -6.90 | -10.16% | 79.11K | 11:24:55 | ||
West International | 0.540 | 0.560 | 0.515 | 0.000 | 0.00% | 0 | 27/05 | ||
WindowMaster International AS | 5.26 | 5.26 | 5.06 | +0.10 | +1.94% | 15.57K | 09:15:27 | ||
Zwipe | 0.55 | 0.62 | 0.50 | -0.04 | -6.76% | 798.56K | 11:22:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review