Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.060 | 8.180 | 8.000 | -0.040 | -0.49% | 5.76K | 15/05 | ||
Admicom | 46.45 | 46.75 | 44.25 | +1.80 | +4.03% | 3.35K | 15/05 | ||
Administer Oy | 2.48 | 2.48 | 2.40 | +0.04 | +1.64% | 6.07K | 15/05 | ||
Aiforia Tech Oyj | 3.99 | 4.00 | 3.90 | -0.01 | -0.25% | 9.32K | 15/05 | ||
Alexandria Pankkiiriliike Oyj | 8.15 | 8.25 | 8.15 | 0.00 | 0.00% | 1.46K | 15/05 | ||
Asuntosalkku Oy | 69.00 | 69.50 | 67.50 | +1.50 | +2.22% | 0.40K | 15/05 | ||
BBS | 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 36.08K | 15/05 | ||
Betolar Oyj | 1.05 | 1.08 | 1.02 | +0.01 | +0.48% | 4.79K | 15/05 | ||
Bioretec Oy | 2.72 | 2.73 | 2.66 | +0.03 | +1.12% | 22.99K | 15/05 | ||
Detection Technology OY | 16.30 | 16.35 | 15.65 | +0.60 | +3.82% | 4.46K | 15/05 | ||
Digital Workforce Services Oyj | 3.82 | 3.93 | 3.69 | +0.09 | +2.41% | 5.69K | 15/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.84% | 402.19K | 15/05 | ||
Eagle Filters Oyj | 0.053 | 0.055 | 0.052 | -0.001 | -1.12% | 126.40K | 15/05 | ||
EcoUp Oyj | 1.99 | 2.19 | 1.91 | -0.06 | -2.70% | 0.96K | 15/05 | ||
Faron Pharmaceuticals Oy | 2.80 | 2.97 | 2.65 | +0.14 | +5.47% | 227.53K | 15/05 | ||
FIFAX Abp | 0.20 | 0.20 | 0.18 | +0.02 | +11.42% | 74.06K | 15/05 | ||
Fodelia | 5.34 | 5.36 | 5.26 | +0.04 | +0.75% | 4.17K | 15/05 | ||
Fondia | 6.5400 | 6.6400 | 6.5000 | -0.1200 | -1.80% | 2.24K | 15/05 | ||
Heeros | 2.98 | 3.08 | 2.98 | -0.02 | -0.67% | 0.89K | 15/05 | ||
Herantis Pharma Oyj | 1.405 | 1.450 | 1.395 | -0.045 | -3.10% | 36.83K | 15/05 | ||
Inderes Oyj | 19.60 | 19.60 | 18.90 | +0.65 | +3.43% | 3.69K | 15/05 | ||
Kempower Oyj | 23.34 | 23.34 | 22.02 | +1.00 | +4.48% | 122.89K | 15/05 | ||
LapWall Oyj | 3.48 | 3.48 | 3.42 | +0.03 | +0.87% | 4.11K | 15/05 | ||
Leaddesk | 8.100 | 8.200 | 7.820 | +0.120 | +1.50% | 1.20K | 15/05 | ||
Lemonsoft Oyj | 5.90 | 5.90 | 5.68 | -0.08 | -1.34% | 6.74K | 15/05 | ||
Loihde Oyj | 13.70 | 13.70 | 13.00 | +0.70 | +5.38% | 3.40K | 15/05 | ||
Meriaura Oyj | 0.0468 | 0.0470 | 0.0452 | -0.0002 | -0.43% | 221.89K | 15/05 | ||
Merus Power Oyj | 4.09 | 4.34 | 4.09 | -0.01 | -0.24% | 0.64K | 15/05 | ||
Modulight Oyj | 0.98 | 1.00 | 0.98 | +0.01 | +0.62% | 45.10K | 15/05 | ||
Nanoform Finland Plc | 1.92 | 1.99 | 1.82 | +0.01 | +0.52% | 62.32K | 15/05 | ||
Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.99K | 15/05 | ||
Nexstim | 2.900 | 2.940 | 2.880 | -0.030 | -1.02% | 5.04K | 15/05 | ||
Nightingale Health Oyj | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 47.01K | 15/05 | ||
Norrhydro Oy | 1.54 | 1.58 | 1.54 | -0.03 | -1.60% | 4.05K | 15/05 | ||
Nyab Oyj | 0.500 | 0.526 | 0.490 | -0.016 | -3.10% | 203.74K | 15/05 | ||
Pallas Air Oyj | 0.029 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 14/05 | ||
Partnera Oyj | 0.57 | 0.57 | 0.55 | +0.01 | +1.07% | 0.84K | 15/05 | ||
Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | -0.0300 | -1.65% | 0.07K | 15/05 | ||
Rush Factory | 0.37 | 0.37 | 0.37 | 0.00 | 1.08% | 0.05K | 15/05 | ||
Solwers Oyj | 3.86 | 4.08 | 3.84 | -0.06 | -1.53% | 4.11K | 15/05 | ||
Spinnova Oy | 1.57 | 1.60 | 1.56 | -0.02 | -1.50% | 43.26K | 15/05 | ||
Springvest Oyj | 4.94 | 4.94 | 4.90 | +0.02 | +0.41% | 2.58K | 15/05 | ||
Tamtron Oyj | 5.46 | 5.52 | 5.38 | -0.06 | -1.09% | 1.23K | 15/05 | ||
Titanium | 12.15 | 12.30 | 11.80 | +0.65 | +5.65% | 7.51K | 15/05 | ||
Toivo Group Oyj | 0.990 | 0.998 | 0.940 | 0.000 | 0.00% | 33.19K | 15/05 | ||
Viafin Service | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 5.64K | 15/05 | ||
Vincit Group | 2.7300 | 2.7500 | 2.7100 | +0.0200 | +0.74% | 7.19K | 15/05 | ||
Witted Megacorp Oyj | 1.78 | 1.78 | 1.72 | +0.01 | +0.28% | 4.68K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review