Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 8.750 | 8.800 | 8.750 | 0.000 | 0.00% | 0 | 27/05 | ||
Alefarm Brewing AS | 1.35 | 1.45 | 1.32 | -0.05 | -3.57% | 16.54K | 09:32:00 | ||
Bactiquant AS | 3.80 | 3.86 | 3.55 | +0.30 | +8.57% | 75.77K | 10:59:35 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | -0.00 | -0.42% | 262.89K | 08:53:06 | ||
Conferize | 0.02 | 0.02 | 0.01 | -0.00 | -11.43% | 2.05M | 09:46:04 | ||
Danish Aerospace | 3.1800 | 3.1800 | 3.0800 | +0.0800 | +2.58% | 11.20K | 07:05:58 | ||
Dataproces Group AS | 3.14 | 3.14 | 3.10 | +0.08 | +2.61% | 15.38K | 10:47:38 | ||
Decideact | 3.46 | 3.46 | 3.18 | +0.46 | +15.33% | 51.15K | 06:48:19 | ||
Donkeyrepublic Holding AS | 6.45 | 6.55 | 5.85 | +0.30 | +4.88% | 9.90K | 10:59:33 | ||
EgnsINVEST Ejendomme | 122.000 | 124.000 | 122.000 | -1.000 | -0.81% | 3.01K | 06:38:29 | ||
Erria | 3.56 | 3.60 | 3.56 | -0.16 | -4.30% | 11.86K | 08:40:14 | ||
Fastpasscorp | 33.8000 | 33.8000 | 33.6000 | +1.0000 | +3.05% | 0.19K | 10:54:05 | ||
Fom Technologies AS | 24.00 | 24.40 | 22.30 | 0.00 | 0.00% | 5.07K | 09:26:09 | ||
Hove AS | 5.34 | 5.44 | 5.34 | -0.14 | -2.55% | 28.29K | 28/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.72 | 1.88 | 1.72 | -0.17 | -9.26% | 2.40K | 10:35:11 | ||
Impero AS | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.10K | 10:46:19 | ||
Konsolidator | 5.00 | 5.05 | 5.00 | -0.15 | -2.91% | 0.50K | 07:03:29 | ||
LED iBond International AS | 0.25 | 0.28 | 0.25 | -0.03 | -9.93% | 60.20K | 10:41:39 | ||
Mapspeople AS | 2.44 | 2.44 | 2.30 | +0.20 | +8.93% | 9.00K | 28/05 | ||
Mdundo | 6.75 | 6.75 | 6.70 | +0.05 | +0.75% | 0.30K | 03:01:19 | ||
Monsenso AS | 0.440 | 0.442 | 0.376 | 0.000 | 0.00% | 4.28K | 09:29:25 | ||
Movinn AS | 4.08 | 4.08 | 3.90 | +0.26 | +6.81% | 74.80K | 09:52:14 | ||
Nexcom AS | 3.80 | 3.80 | 3.42 | +0.02 | +0.53% | 10.19K | 10:05:07 | ||
Orderyoyo AS | 8.00 | 8.05 | 7.95 | -0.15 | -1.84% | 30.36K | 08:08:57 | ||
Q Interline AS | 6.10 | 6.10 | 5.90 | +0.10 | +1.67% | 7.80K | 10:10:15 | ||
Risma Systems AS | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% | 0.10K | 03:00:01 | ||
Scandinavian Medical Solutions AS | 7.08 | 7.08 | 7.00 | +0.08 | +1.14% | 7.14K | 28/05 | ||
Scape Tech | 0.185 | 0.190 | 0.170 | +0.018 | +10.78% | 191.52K | 09:52:58 | ||
Seluxit | 2.88 | 3.18 | 2.88 | -0.20 | -6.49% | 1.58K | 10:48:33 | ||
SPARK Tech AS | 3.61 | 3.61 | 3.50 | +0.06 | +1.69% | 0.01K | 10:41:10 | ||
Stenocare AS | 4.71 | 4.88 | 4.61 | -0.17 | -3.48% | 37.23K | 28/05 | ||
Swiss Properties Invest AS | 79.00 | 83.00 | 79.00 | -4.00 | -4.82% | 1.22K | 28/05 | ||
TROPHY GAMES Development AS | 7.70 | 8.00 | 7.60 | -0.10 | -1.28% | 50.23K | 10:42:05 | ||
ViroGates | 7.60 | 8.42 | 7.36 | -0.18 | -2.31% | 19.16K | 28/05 | ||
WindowMaster International AS | 5.26 | 5.26 | 5.06 | +0.10 | +1.94% | 15.57K | 09:15:27 | ||
Wirtek A/S | 9.94 | 10.00 | 9.60 | -0.06 | -0.60% | 3.55K | 10:53:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review