Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.8220 | 0.8220 | 0.8220 | +0.0220 | +2.75% | 200.00 | 04:21:24 | ||
Adtraction AB | 41.50 | 41.70 | 40.60 | +0.70 | +1.72% | 2.26K | 05:52:35 | ||
Adventure Box Technology AB | 0.33 | 0.62 | 0.30 | -0.04 | -10.08% | 883.39K | 06:27:21 | ||
Aprendere Skolor AB | 10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 1.63K | 05:25:43 | ||
Beammwave AB | 3.06 | 3.12 | 3.02 | -0.20 | -6.13% | 5.93K | 05:04:42 | ||
Bokusgruppen AB | 45.90 | 47.00 | 45.30 | +1.20 | +2.68% | 2.64K | 06:13:51 | ||
Cedergrenska AB | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 0.01K | 05:14:39 | ||
Clean Motion | 1.38 | 1.50 | 1.37 | -0.02 | -1.08% | 123.86K | 06:17:22 | ||
Desenio Group AB | 0.339 | 0.339 | 0.339 | -0.009 | -2.59% | 20.00K | 05:20:07 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -0.55% | 201.30K | 05:20:39 | ||
eEducation Albert AB | 3.99 | 4.12 | 3.81 | 0.00 | 0.00% | 0 | 22/05 | ||
Ellwee AB | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0.03K | 03:00:02 | ||
Embellence Group AB | 31.00 | 32.40 | 30.20 | -0.70 | -2.21% | 12.22K | 06:04:34 | ||
Enad Global 7 AB | 13.000 | 13.950 | 13.000 | -0.800 | -5.80% | 116.92K | 06:24:23 | ||
Fantasma Games AB | 40.00 | 40.00 | 39.90 | +1.90 | +4.99% | 0.65K | 04:00:04 | ||
Fly Play hf | 4.10 | 4.10 | 4.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Footway B | 0.912 | 0.938 | 0.912 | +0.002 | +0.22% | 2.57K | 06:10:04 | ||
Fragbite Group AB | 0.09 | 0.31 | 0.07 | -0.34 | -78.79% | 9.08M | 06:23:12 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaming Corps AB | 1.055 | 1.095 | 1.000 | +0.040 | +3.94% | 36.66K | 06:17:23 | ||
Godsinlosen Nordic | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 22/05 | ||
Goodbye Kansas Group AB | 1.30 | 1.32 | 1.30 | 0.00 | 0.00% | 1.00K | 06:19:40 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.9000 | 8.9000 | 8.9000 | -0.0500 | -0.56% | 1.88K | 03:08:35 | ||
Kambi Group PLC | 100.20 | 102.70 | 93.60 | +5.00 | +5.25% | 180.75K | 06:27:29 | ||
Kjell AB | 18.95 | 19.05 | 18.50 | -0.10 | -0.52% | 7.93K | 06:25:45 | ||
LL Lucky Games AB | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 7.72K | 04:59:06 | ||
Lyko | 149.60 | 153.40 | 147.00 | +2.60 | +1.77% | 6.57K | 06:25:14 | ||
MAG Interactive | 8.8400 | 9.0000 | 8.8400 | -0.0200 | -0.23% | 1.20K | 05:35:19 | ||
Mavshack publ AB | 0.1225 | 0.1245 | 0.1130 | -0.0020 | -1.61% | 16.68K | 03:21:28 | ||
Maximum Entertainment AB | 1.59 | 1.62 | 1.55 | -0.02 | -1.24% | 25.53K | 06:24:53 | ||
Media and Games | 19.84 | 20.05 | 19.52 | 0.00 | 0.00% | 63.11K | 06:20:53 | ||
MOBA Network publ AB | 12.60 | 13.00 | 12.60 | -0.40 | -3.08% | 0.20K | 06:04:13 | ||
Move About AB | 0.023 | 0.026 | 0.019 | -0.001 | -5.00% | 3.46M | 06:21:08 | ||
New Bubbleroom Sweden AB | 4.40 | 4.40 | 4.40 | +0.08 | +1.85% | 0.22K | 03:46:31 | ||
Nimbus Group AB | 25.10 | 26.70 | 25.10 | +0.10 | +0.40% | 2.94K | 06:18:19 | ||
Nitro Games | 4.14 | 4.28 | 4.05 | -0.14 | -3.27% | 57.53K | 05:45:04 | ||
Northbaze Group | 0.3500 | 0.3700 | 0.3500 | +0.0500 | +16.67% | 45.83K | 05:00:02 | ||
Online Brands Nordic AB | 14.0500 | 14.0500 | 14.0500 | 0.0000 | 0.00% | 18.00 | 03:08:08 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.018 | +0.002 | +10.00% | 18.62K | 05:00:02 | ||
Paradox Interactive | 151.400 | 153.800 | 151.000 | -1.600 | -1.05% | 28.51K | 06:25:54 | ||
Qiiwi Games AB | 2.07 | 2.07 | 1.90 | +0.16 | +8.09% | 54.00 | 06:27:36 | ||
Raketech | 12.04 | 12.14 | 11.70 | +0.06 | +0.50% | 109.16K | 06:26:42 | ||
Realfiction | 14.58 | 15.48 | 14.46 | -0.12 | -0.82% | 2.24K | 06:05:37 | ||
Refine AB | 1.50 | 1.50 | 1.42 | +0.14 | +10.70% | 1.52K | 03:13:53 | ||
Rugvista Group AB | 62.40 | 63.00 | 61.60 | +0.80 | +1.30% | 31.98K | 06:23:03 | ||
Rush Factory | 0.36 | 0.36 | 0.35 | -0.02 | -5.26% | 1.27K | 04:26:18 | ||
ScandBook Holding AB | 36.00 | 36.00 | 35.20 | 0.00 | 0.00% | 298.00 | 06:22:35 | ||
Scout Gaming | 0.3100 | 0.3520 | 0.2990 | +0.0010 | +0.32% | 219.87K | 06:04:36 | ||
Soder Sportfiske AB | 25.00 | 25.00 | 24.50 | +0.10 | +0.40% | 0.08K | 06:16:04 | ||
Solid Clouds hf | 2.40 | 2.40 | 1.25 | 0.00 | 0.00% | 0 | 22/05 | ||
Sozap Publ AB | 0.77 | 0.82 | 0.77 | -0.01 | -1.29% | 19.36K | 05:37:11 | ||
Storytel | 58.95 | 60.35 | 58.80 | -0.95 | -1.59% | 62.60K | 06:24:28 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 21/05 | ||
Tangiamo Touch Tech | 0.0102 | 0.0110 | 0.0096 | +0.0002 | +2.00% | 1.62M | 06:15:09 | ||
Tellusgruppen AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Thunderful Group AB | 1.80 | 1.90 | 1.78 | -0.10 | -5.16% | 194.13K | 06:22:08 | ||
Tourn International | 9.8000 | 10.4000 | 9.8000 | -0.4000 | -3.92% | 670.00 | 06:11:07 | ||
TROPHY GAMES Development AS | 7.15 | 7.40 | 6.65 | -0.30 | -4.03% | 30.93K | 06:21:34 | ||
Unlimited Travel Group UTG publ AB | 13.10 | 13.75 | 13.00 | +0.10 | +0.77% | 18.88K | 06:01:50 | ||
USWE Sports AB | 10.90 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 22/05 | ||
Zinzino AB | 78.70 | 80.50 | 77.10 | -1.60 | -1.99% | 27.22K | 06:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review