Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 93.00 | 94.00 | 90.00 | +3.00 | +3.33% | 2.11K | 10/06 | ||
Arctic Gold Publ AB | 0.2850 | 0.2990 | 0.2760 | -0.0140 | -4.68% | 46.63K | 10/06 | ||
Auriant Mining AB | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 05/06 | ||
aXichem publ AB | 1.315 | 1.435 | 1.270 | +0.115 | +9.58% | 135.36K | 10/06 | ||
Bioextrax publ | 3.90 | 4.20 | 3.60 | -0.22 | -5.34% | 151.97K | 10/06 | ||
Botnia Exploration | 10.2000 | 10.4500 | 10.0500 | -0.0500 | -0.49% | 14.87K | 10/06 | ||
Cinis Fertilizer AB | 35.80 | 36.75 | 34.00 | -0.85 | -2.32% | 21.31K | 10/06 | ||
Clemondo Group AB | 0.880 | 0.920 | 0.866 | -0.030 | -3.30% | 105.03K | 10/06 | ||
Drillcon AB | 6.220 | 6.240 | 6.120 | -0.020 | -0.32% | 6.04K | 10/06 | ||
Filo Mining | 188.4000 | 188.6000 | 182.6000 | +5.2000 | +2.84% | 18.18K | 10/06 | ||
Humble Group | 9.135 | 9.250 | 9.055 | -0.115 | -1.24% | 290.75K | 10/06 | ||
I-Tech | 46.00 | 47.80 | 41.60 | +3.80 | +9.00% | 4.64K | 10/06 | ||
Impact Coatings publ AB | 3.83 | 4.03 | 3.70 | -0.15 | -3.77% | 26.01K | 10/06 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 0.93 | 1.02 | 0.90 | -0.11 | -10.14% | 247.79K | 10/06 | ||
Lifeclean International AB | 7.20 | 7.30 | 7.02 | -0.10 | -1.37% | 13.75K | 10/06 | ||
Nexam Chemical Holding AB | 3.43 | 3.45 | 3.31 | 0.00 | 0.00% | 62.92K | 10/06 | ||
Nordic Iron Ore | 5.85 | 6.00 | 5.70 | -0.15 | -2.50% | 11.81K | 10/06 | ||
Northgold AB | 3.60 | 3.64 | 3.52 | -0.04 | -1.10% | 0.93K | 10/06 | ||
Organoclick AB | 3.41 | 3.68 | 3.36 | +0.10 | +3.02% | 110.30K | 10/06 | ||
Photocat AS | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Polygiene | 9.80 | 10.00 | 8.84 | +0.80 | +8.89% | 31.75K | 10/06 | ||
Qlosr AB | 0.81 | 0.90 | 0.81 | -0.13 | -13.44% | 27.10K | 10/06 | ||
Spinnova Oy | 1.73 | 1.75 | 1.71 | +0.02 | +1.29% | 34.19K | 10/06 | ||
Svenska Aerogel | 0.1230 | 0.1250 | 0.1160 | +0.0020 | +1.65% | 434.02K | 10/06 | ||
Triboron B | 0.298 | 0.336 | 0.298 | 0.000 | 0.00% | 3.01K | 10/06 | ||
XP Chemistries AB | 0.10 | 0.11 | 0.10 | -0.01 | -9.01% | 111.36K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review