Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 0.20K | 31/05 | ||
ADDvise Group AB B | 8.150 | 8.180 | 8.000 | +0.200 | +2.52% | 219.98K | 31/05 | ||
Admicom | 47.60 | 48.00 | 46.60 | +0.10 | +0.21% | 2.09K | 31/05 | ||
Akelius Residential Property AB | 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 244.41K | 31/05 | ||
Bahnhof | 51.20 | 51.60 | 49.45 | +1.90 | +3.85% | 61.76K | 31/05 | ||
Cinis Fertilizer AB | 36.60 | 37.80 | 36.50 | -0.40 | -1.08% | 15.08K | 31/05 | ||
Detection Technology OY | 16.90 | 16.95 | 16.45 | -0.15 | -0.88% | 0.30K | 31/05 | ||
Exsitec Holding AB | 166.50 | 168.00 | 166.00 | +0.50 | +0.30% | 0.92K | 31/05 | ||
Faron Pharmaceuticals Oy | 2.36 | 2.38 | 2.12 | +0.20 | +9.01% | 80.43K | 31/05 | ||
Genovis AB | 38.250 | 39.400 | 37.200 | +0.350 | +0.92% | 94.11K | 31/05 | ||
Humble Group | 9.055 | 9.260 | 8.985 | -0.135 | -1.47% | 389.14K | 31/05 | ||
Kambi Group PLC | 101.20 | 103.20 | 101.00 | -0.80 | -0.78% | 178.62K | 31/05 | ||
Kempower Oyj | 23.06 | 23.26 | 22.12 | +0.96 | +4.34% | 62.49K | 31/05 | ||
LumenRadio AB | 105.40 | 105.40 | 103.00 | +1.20 | +1.15% | 8.78K | 31/05 | ||
Nyab Oyj | 0.678 | 0.680 | 0.662 | +0.008 | +1.19% | 93.07K | 31/05 | ||
Paradox Interactive | 148.700 | 150.000 | 147.200 | -1.300 | -0.87% | 56.74K | 31/05 | ||
Smart Eye | 106.0000 | 111.2000 | 103.2000 | -3.2000 | -2.93% | 224.37K | 31/05 | ||
Stenhus Fastigheter I Norden AB | 11.48 | 11.52 | 11.30 | +0.20 | +1.77% | 18.69K | 31/05 | ||
Storytel | 54.00 | 55.00 | 53.55 | -0.20 | -0.37% | 118.88K | 31/05 | ||
Surgical Science Sweden | 144.60 | 145.40 | 139.50 | +2.60 | +1.83% | 89.73K | 31/05 | ||
Swedencare | 59.20 | 59.20 | 56.15 | -0.15 | -0.25% | 79.55K | 31/05 | ||
Teqnion | 220.0000 | 225.0000 | 215.0000 | +1.5000 | +0.69% | 7.42K | 31/05 | ||
Vimian Group AB | 34.95 | 34.95 | 32.55 | +1.25 | +3.71% | 151.13K | 31/05 | ||
Viva Wine AB | 41.10 | 43.50 | 40.00 | -1.10 | -2.61% | 15.38K | 31/05 | ||
Yubico AB | 241.50 | 242.00 | 237.50 | +0.50 | +0.21% | 149.05K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review