Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 23.49 | 23.60 | 22.87 | +0.45 | +1.95% | 412.40K | 14:16:53 | ||
B3 SA Brasil Bolsa Balcao | 10.75 | 11.08 | 10.57 | -0.39 | -3.50% | 63.87M | 14:16:34 | ||
Banco BTG | 33.50 | 33.88 | 33.33 | -0.44 | -1.30% | 3.55M | 14:16:59 | ||
BANCO PAN SA PN | 9.20 | 9.32 | 9.05 | +0.04 | +0.44% | 800.60K | 14:16:33 | ||
BANRISUL PNB | 12.81 | 12.99 | 12.45 | +0.14 | +1.10% | 1.41M | 14:16:58 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.00 | -0.20 | -0.62% | 1.90M | 14:16:36 | ||
BRADESCO ON | 12.42 | 12.53 | 12.35 | +0.03 | +0.24% | 3.93M | 14:16:36 | ||
BRADESCO PN EJ N1 | 14.08 | 14.28 | 13.99 | +0.02 | +0.14% | 41.71M | 14:16:33 | ||
BRASIL ON | 27.48 | 27.74 | 27.43 | -0.07 | -0.25% | 6.23M | 14:16:34 | ||
Caixa Seguridade Participacoes | 15.60 | 15.82 | 15.51 | -0.04 | -0.26% | 2.25M | 14:16:00 | ||
CIELO ON | 5.57 | 5.59 | 5.55 | -0.02 | -0.36% | 12.34M | 14:16:56 | ||
IRB Brasil Resseguros | 42.60 | 43.78 | 42.51 | -0.42 | -0.98% | 1.19M | 14:16:50 | ||
ITAUUNIBANCO ON | 27.52 | 27.97 | 27.48 | -0.28 | -1.01% | 338.20K | 14:17:00 | ||
ITAUUNIBANCOPN EB N1 | 31.75 | 32.20 | 31.73 | -0.21 | -0.66% | 18.51M | 14:16:58 | ||
PORTO SEGURO ON | 30.03 | 30.22 | 29.89 | -0.03 | -0.10% | 733.10K | 14:16:27 | ||
SANTANDER BR UNT | 28.87 | 29.54 | 28.70 | +0.74 | +2.63% | 5.86M | 14:16:57 | ||
Wiz ON | 7.05 | 7.12 | 6.90 | +0.02 | +0.28% | 321.70K | 14:16:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review