Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.902 | 1.908 | 1.881 | +0.022 | +1.17% | 4.36M | 05:13:07 | ||
Aalberts Industries | 45.90 | 46.16 | 45.80 | +0.16 | +0.35% | 17.00K | 05:08:32 | ||
Ackermans | 165.20 | 165.20 | 164.50 | +1.00 | +0.61% | 8.96K | 05:01:50 | ||
Air France KLM | 10.36 | 10.37 | 10.13 | +0.28 | +2.83% | 757.54K | 05:13:27 | ||
ASM | 608.20 | 610.00 | 601.80 | +5.80 | +0.96% | 17.25K | 05:13:37 | ||
Azimut Holding | 25.350 | 25.470 | 25.290 | +0.100 | +0.40% | 114.09K | 05:13:04 | ||
Banco Bpm | 6.244 | 6.308 | 6.234 | +0.022 | +0.35% | 3.83M | 05:13:23 | ||
Bilfinger SE | 44.375 | 44.500 | 44.350 | +0.075 | +0.17% | 2.80K | 05:01:24 | ||
Bollore | 6.11 | 6.12 | 6.07 | +0.02 | +0.25% | 53.93K | 05:12:56 | ||
Bper Banca | 4.868 | 4.909 | 4.834 | +0.028 | +0.58% | 3.27M | 05:13:31 | ||
bpost NV | 3.43 | 3.46 | 3.41 | +0.05 | +1.48% | 56.92K | 05:09:23 | ||
Campari | 9.8120 | 9.8640 | 9.4360 | +0.3760 | +3.98% | 2.16M | 05:13:34 | ||
Casino Guichard | 0.0316 | 0.0319 | 0.0299 | +0.0015 | +4.98% | 5.40M | 05:12:36 | ||
Cellnex Telecom | 32.57 | 32.63 | 32.42 | +0.02 | +0.06% | 89.96K | 05:10:38 | ||
Cofinimmo | 65.85 | 66.05 | 65.40 | +0.45 | +0.69% | 21.69K | 05:12:04 | ||
Covestro | 47.935 | 48.050 | 47.600 | +0.395 | +0.83% | 42.80K | 05:13:05 | ||
Covivio | 48.36 | 48.46 | 48.12 | +0.36 | +0.75% | 33.45K | 05:12:14 | ||
Dassault Aviation | 205.40 | 205.80 | 204.20 | +0.60 | +0.29% | 2.82K | 05:11:08 | ||
Deutsche Euroshop AG | 18.740 | 18.900 | 18.740 | +0.040 | +0.21% | 2.13K | 04:37:12 | ||
Duerr AG | 24.420 | 24.460 | 23.820 | +0.840 | +3.56% | 34.34K | 04:57:23 | ||
Elior Group | 2.73 | 2.75 | 2.68 | +0.03 | +0.96% | 186.04K | 05:03:35 | ||
Etablissementen Franz Colruyt | 42.52 | 42.72 | 42.32 | +0.14 | +0.33% | 7.31K | 05:12:46 | ||
Eurazeo | 86.45 | 86.75 | 86.15 | +0.60 | +0.70% | 9.83K | 05:04:23 | ||
Eurofins Scientific | 56.46 | 56.64 | 56.18 | +0.38 | +0.68% | 32.14K | 05:12:07 | ||
Euronext | 85.70 | 86.20 | 85.35 | +0.15 | +0.18% | 14.21K | 05:13:07 | ||
Eutelsat | 3.74 | 3.76 | 3.73 | +0.02 | +0.65% | 37.40K | 05:11:29 | ||
Forvia | 15.36 | 15.58 | 15.30 | +0.06 | +0.39% | 98.42K | 05:12:30 | ||
Fraport AG | 48.210 | 48.440 | 48.060 | +0.250 | +0.52% | 9.63K | 05:13:20 | ||
Freenet AG | 25.500 | 25.650 | 25.440 | -0.240 | -0.93% | 208.48K | 05:12:58 | ||
Fuchs Petrolub AG VZO Pref | 43.550 | 43.750 | 43.470 | -0.110 | -0.25% | 7.45K | 05:13:22 | ||
Gerresheimer AG | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Glanbia PLC | 17.80 | 17.82 | 17.65 | +0.16 | +0.91% | 37.05K | 05:01:48 | ||
Groupe SEB | 113.10 | 114.20 | 112.90 | +0.20 | +0.18% | 2.88K | 05:11:31 | ||
Hochtief AG | 100.50 | 101.00 | 99.58 | 0.00 | 0.00% | 12.77K | 04:52:43 | ||
Huhtamaki Oyj | 37.00 | 37.06 | 36.68 | +0.18 | +0.49% | 14.07K | 05:12:57 | ||
ICADE | 26.42 | 26.64 | 26.40 | +0.18 | +0.69% | 20.25K | 05:13:10 | ||
IMCD NV | 143.20 | 143.60 | 142.75 | +0.85 | +0.60% | 5.20K | 05:13:25 | ||
Imerys | 35.12 | 35.22 | 34.84 | +0.12 | +0.34% | 21.89K | 05:12:51 | ||
Immofinanz | 23.800 | 23.850 | 23.550 | +0.100 | +0.42% | 22.34K | 04:55:05 | ||
Ipsen | 115.10 | 115.10 | 114.10 | +0.50 | +0.44% | 3.05K | 05:05:18 | ||
JC Decaux | 21.86 | 22.00 | 21.60 | +0.40 | +1.86% | 14.27K | 05:10:27 | ||
Jeronimo Martins | 19.85 | 19.88 | 19.73 | +0.06 | +0.30% | 95.37K | 05:13:21 | ||
Kesko | 16.17 | 16.23 | 16.13 | +0.05 | +0.28% | 78.50K | 05:13:01 | ||
Kingspan | 87.55 | 87.85 | 87.05 | +0.70 | +0.81% | 35.62K | 05:12:50 | ||
Kion Group AG | 44.14 | 44.58 | 44.06 | -0.32 | -0.72% | 21.80K | 04:56:27 | ||
Lagardere | 21.40 | 21.50 | 21.40 | -0.15 | -0.70% | 2.75K | 04:59:39 | ||
Lufthansa | 7.078 | 7.078 | 6.973 | +0.156 | +2.25% | 2.45M | 05:13:24 | ||
Mapfre | 2.301 | 2.311 | 2.295 | +0.003 | +0.13% | 493.85K | 05:10:54 | ||
Merlin Properties SA | 10.705 | 10.780 | 10.705 | +0.015 | +0.14% | 76.18K | 05:09:54 | ||
MFE MEDIAFOREUROPE NV B | 3.748 | 3.748 | 3.720 | +0.018 | +0.48% | 32.13K | 05:12:06 | ||
Moncler SpA | 64.42 | 64.76 | 64.04 | +0.14 | +0.22% | 89.61K | 05:11:41 | ||
OCI NV | 25.61 | 25.70 | 25.50 | +0.16 | +0.63% | 46.60K | 05:13:13 | ||
Ontex Group | 9.01 | 9.05 | 8.95 | +0.03 | +0.33% | 118.98K | 05:11:21 | ||
Orion Oyj B | 35.83 | 36.12 | 35.71 | -0.14 | -0.39% | 14.73K | 05:11:20 | ||
Orpea | 13.9000 | 14.0500 | 13.7520 | -0.0800 | -0.57% | 114.47K | 05:12:51 | ||
Plastic Omnium | 11.60 | 11.66 | 11.55 | +0.01 | +0.09% | 14.62K | 05:05:18 | ||
Poste Italiane | 12.260 | 12.265 | 12.100 | +0.170 | +1.41% | 644.83K | 05:13:11 | ||
PostNL | 1.207 | 1.218 | 1.190 | +0.013 | +1.09% | 1.29M | 05:10:54 | ||
Raiffeisen Bank | 17.310 | 17.325 | 17.015 | +0.410 | +2.43% | 29.71K | 05:13:24 | ||
Recordati | 50.30 | 50.70 | 50.10 | -0.05 | -0.10% | 41.06K | 05:12:03 | ||
Rheinmetall AG | 545.600 | 550.205 | 540.200 | -0.800 | -0.15% | 77.90K | 05:13:36 | ||
RTL Group | 29.700 | 29.750 | 29.450 | +0.150 | +0.51% | 13.77K | 04:36:04 | ||
RTL Group | 29.45 | 29.45 | 29.45 | +0.10 | +0.34% | 0 | 02:16:11 | ||
Rubis | 32.68 | 32.94 | 32.64 | -0.10 | -0.31% | 22.35K | 05:13:12 | ||
Saipem | 2.1750 | 2.1910 | 2.1600 | -0.0040 | -0.18% | 6.29M | 05:12:41 | ||
Sartorius AG VZO | 279.10 | 284.20 | 278.60 | -3.00 | -1.06% | 12.26K | 04:57:36 | ||
SBM Offshore | 14.41 | 14.44 | 14.32 | +0.09 | +0.63% | 155.86K | 05:08:06 | ||
Schaeffler Pref | 6.36 | 6.38 | 5.74 | +0.72 | +12.78% | 1.51M | 04:58:33 | ||
Ubisoft | 22.62 | 23.20 | 22.62 | +0.98 | +4.53% | 172.50K | 05:10:57 | ||
Uniper SE | 52.50 | 53.72 | 51.93 | +1.50 | +2.94% | 944.00 | 04:49:19 | ||
UnipolSai Assicurazioni | 2.676 | 2.678 | 2.672 | +0.004 | +0.15% | 121.53K | 05:00:45 | ||
Vantiva | 0.1370 | 0.1400 | 0.1364 | -0.0022 | -1.58% | 75.28K | 05:06:08 | ||
Viscofan | 59.800 | 60.150 | 59.550 | -0.400 | -0.66% | 7.85K | 05:03:59 | ||
Voestalpine | 25.965 | 25.975 | 25.865 | +0.125 | +0.48% | 7.75K | 05:12:21 | ||
Vopak | 36.28 | 36.50 | 36.20 | -0.12 | -0.33% | 43.46K | 05:13:02 | ||
Wereldhave | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 62.54K | 05:13:02 | ||
Wienerberger AG | 35.090 | 35.180 | 34.660 | +0.390 | +1.12% | 72.71K | 05:13:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review