Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.886 | 1.903 | 1.856 | +0.031 | +1.64% | 12.86M | 10:23:19 | ||
Aalberts Industries | 44.52 | 44.88 | 44.38 | -0.40 | -0.89% | 43.96K | 10:22:59 | ||
Ackermans | 162.40 | 163.40 | 161.80 | +0.90 | +0.56% | 13.69K | 10:22:38 | ||
Air France KLM | 9.95 | 10.07 | 9.65 | +0.32 | +3.28% | 1.34M | 10:23:57 | ||
ASM | 583.00 | 595.20 | 575.20 | -12.20 | -2.05% | 76.75K | 10:23:52 | ||
Azimut Holding | 24.750 | 24.960 | 24.670 | -0.020 | -0.08% | 371.90K | 10:23:25 | ||
Banco Bpm | 6.268 | 6.314 | 6.202 | +0.084 | +1.36% | 8.10M | 10:22:58 | ||
Bilfinger SE | 43.700 | 43.800 | 42.925 | 0.000 | 0.00% | 22.59K | 10:02:54 | ||
Bollore | 6.03 | 6.10 | 5.99 | -0.07 | -1.15% | 388.96K | 10:22:49 | ||
Bper Banca | 4.955 | 4.972 | 4.897 | +0.064 | +1.31% | 11.22M | 10:23:48 | ||
bpost NV | 3.68 | 3.72 | 3.65 | -0.02 | -0.54% | 95.49K | 10:21:29 | ||
Campari | 9.3820 | 9.4840 | 9.3560 | -0.0380 | -0.40% | 1.14M | 10:23:38 | ||
Casino Guichard | 0.0300 | 0.0303 | 0.0288 | +0.0013 | +4.53% | 13.83M | 10:23:05 | ||
Cellnex Telecom | 31.81 | 32.00 | 31.14 | +0.76 | +2.45% | 652.95K | 10:23:47 | ||
Cofinimmo | 63.50 | 63.65 | 62.40 | +1.20 | +1.93% | 34.51K | 10:23:52 | ||
Covestro | 47.370 | 47.380 | 46.075 | +0.390 | +0.83% | 399.30K | 10:23:35 | ||
Covivio | 47.08 | 47.56 | 46.74 | +0.22 | +0.47% | 47.85K | 10:22:56 | ||
Dassault Aviation | 199.50 | 202.20 | 198.90 | -1.70 | -0.84% | 13.62K | 10:23:39 | ||
Deutsche Euroshop AG | 18.920 | 19.000 | 18.860 | +0.020 | +0.11% | 7.24K | 09:52:48 | ||
Duerr AG | 23.540 | 24.000 | 23.400 | -0.560 | -2.32% | 39.17K | 10:02:51 | ||
Elior Group | 2.60 | 2.63 | 2.58 | +0.01 | +0.46% | 332.97K | 10:23:08 | ||
Etablissementen Franz Colruyt | 43.86 | 43.94 | 43.08 | +0.44 | +1.01% | 23.37K | 10:23:22 | ||
Eurazeo | 85.30 | 85.90 | 84.20 | +0.50 | +0.59% | 47.66K | 10:19:12 | ||
Eurofins Scientific | 56.92 | 57.96 | 56.86 | -0.68 | -1.18% | 133.28K | 10:23:27 | ||
Euronext | 84.50 | 85.05 | 84.40 | -0.15 | -0.18% | 47.28K | 10:20:36 | ||
Eutelsat | 3.79 | 3.80 | 3.76 | 0.00 | 0.00% | 40.53K | 10:04:22 | ||
Forvia | 15.40 | 15.76 | 14.90 | +0.40 | +2.63% | 694.42K | 10:23:25 | ||
Fraport AG | 47.850 | 48.220 | 47.140 | +0.770 | +1.64% | 56.00K | 10:22:03 | ||
Freenet AG | 26.110 | 26.420 | 26.070 | +0.070 | +0.27% | 272.86K | 10:23:04 | ||
Fuchs Petrolub AG VZO Pref | 43.350 | 43.560 | 42.740 | -0.470 | -1.07% | 31.74K | 10:23:16 | ||
Gerresheimer AG | 102.85 | 102.85 | 102.85 | +4.40 | +4.47% | 0.00K | 07:18:38 | ||
Glanbia PLC | 17.65 | 18.03 | 17.50 | -0.19 | -1.07% | 104.57K | 10:10:46 | ||
Groupe SEB | 110.50 | 111.80 | 110.00 | -0.70 | -0.63% | 12.10K | 10:22:51 | ||
Hochtief AG | 99.20 | 99.40 | 97.22 | +0.40 | +0.40% | 61.24K | 10:23:28 | ||
Huhtamaki Oyj | 36.16 | 36.26 | 35.92 | +0.20 | +0.56% | 88.34K | 10:16:48 | ||
ICADE | 25.58 | 25.68 | 25.00 | +0.58 | +2.32% | 47.72K | 10:23:19 | ||
IMCD NV | 140.05 | 142.40 | 139.70 | -2.20 | -1.55% | 44.10K | 10:22:55 | ||
Imerys | 34.08 | 34.28 | 32.38 | +3.80 | +12.55% | 319.86K | 10:23:02 | ||
Immofinanz | 23.475 | 23.650 | 23.100 | +0.225 | +0.97% | 352.18K | 10:23:22 | ||
Ipsen | 116.00 | 116.40 | 114.40 | +1.90 | +1.67% | 29.74K | 10:21:23 | ||
JC Decaux | 19.59 | 20.02 | 19.56 | -0.03 | -0.15% | 39.96K | 10:11:56 | ||
Jeronimo Martins | 19.41 | 19.52 | 19.18 | +0.06 | +0.31% | 313.67K | 10:22:42 | ||
Kesko | 16.08 | 16.12 | 15.93 | +0.05 | +0.28% | 237.04K | 10:23:13 | ||
Kingspan | 83.45 | 85.15 | 83.20 | -0.40 | -0.48% | 89.59K | 10:22:44 | ||
Kion Group AG | 42.55 | 43.20 | 42.34 | -0.83 | -1.91% | 127.99K | 10:07:16 | ||
Lagardere | 20.95 | 21.05 | 20.85 | -0.10 | -0.48% | 26.59K | 10:09:31 | ||
Lufthansa | 6.848 | 6.908 | 6.803 | +0.133 | +1.98% | 5.10M | 10:23:14 | ||
Mapfre | 2.267 | 2.284 | 2.260 | +0.005 | +0.22% | 1.29M | 10:23:10 | ||
Merlin Properties SA | 10.775 | 10.775 | 10.550 | +0.165 | +1.56% | 380.30K | 10:22:44 | ||
MFE MEDIAFOREUROPE NV B | 3.820 | 3.830 | 3.762 | +0.048 | +1.27% | 132.38K | 10:23:42 | ||
Moncler SpA | 63.58 | 65.10 | 63.34 | -0.54 | -0.84% | 222.72K | 10:23:31 | ||
OCI NV | 25.37 | 25.56 | 25.01 | +0.07 | +0.28% | 90.52K | 10:22:29 | ||
Ontex Group | 9.38 | 9.48 | 9.33 | -0.08 | -0.85% | 85.04K | 10:22:28 | ||
Orion Oyj B | 35.85 | 36.01 | 35.54 | +0.06 | +0.17% | 88.51K | 10:21:10 | ||
Orpea | 13.2600 | 13.4040 | 12.7280 | +0.4600 | +3.59% | 191.78K | 10:21:39 | ||
Plastic Omnium | 11.45 | 11.60 | 11.32 | -0.03 | -0.26% | 83.04K | 10:23:55 | ||
Poste Italiane | 11.975 | 12.055 | 11.910 | +0.055 | +0.46% | 946.02K | 10:22:50 | ||
PostNL | 1.228 | 1.268 | 1.222 | -0.037 | -2.92% | 1.96M | 10:22:15 | ||
Raiffeisen Bank | 17.390 | 17.745 | 16.960 | +0.010 | +0.06% | 354.42K | 10:23:33 | ||
Recordati | 50.30 | 50.45 | 49.88 | +0.25 | +0.50% | 138.14K | 10:17:06 | ||
Rheinmetall AG | 507.800 | 517.900 | 505.600 | -9.400 | -1.82% | 157.02K | 10:23:32 | ||
RTL Group | 29.300 | 29.450 | 28.950 | +0.350 | +1.21% | 51.01K | 10:08:04 | ||
Rubis | 32.24 | 32.60 | 32.12 | -0.26 | -0.80% | 72.44K | 10:22:51 | ||
Saipem | 2.2020 | 2.2030 | 2.1320 | +0.0380 | +1.76% | 22.17M | 10:23:50 | ||
Sartorius AG VZO | 280.60 | 287.30 | 280.60 | -1.70 | -0.60% | 40.89K | 10:08:13 | ||
SBM Offshore | 13.79 | 13.93 | 13.69 | -0.16 | -1.15% | 238.88K | 10:22:52 | ||
Schaeffler Pref | 5.48 | 5.55 | 5.48 | 0.00 | 0.00% | 248.33K | 10:07:00 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 22.20 | 22.45 | 22.06 | +0.03 | +0.14% | 163.34K | 10:22:42 | ||
Uniper SE | 52.040 | 52.880 | 51.600 | -0.440 | -0.84% | 3.56K | 09:59:40 | ||
UnipolSai Assicurazioni | 2.678 | 2.684 | 2.674 | -0.008 | -0.30% | 2.12M | 10:23:12 | ||
Vantiva | 0.1376 | 0.1400 | 0.1376 | -0.0014 | -1.01% | 138.77K | 09:51:11 | ||
Viscofan | 59.900 | 60.000 | 59.400 | +0.200 | +0.34% | 11.88K | 09:48:30 | ||
Voestalpine | 25.565 | 25.565 | 25.120 | +0.445 | +1.77% | 40.45K | 10:20:34 | ||
Vopak | 36.84 | 37.30 | 36.58 | -0.48 | -1.29% | 125.88K | 10:22:12 | ||
Wereldhave | 13.22 | 13.24 | 12.96 | +0.16 | +1.23% | 114.55K | 10:22:52 | ||
Wienerberger AG | 33.600 | 33.740 | 33.220 | +0.040 | +0.12% | 148.03K | 10:22:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review