Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.28 | 2.30 | 2.08 | +0.18 | +8.57% | 299.28K | 11:35:07 | ||
ABC Arbitrage | 4.14 | 4.15 | 4.11 | 0.00 | 0.00% | 22.00K | 11:35:29 | ||
Abeo SAS | 12.05 | 14.40 | 10.70 | +1.30 | +12.09% | 9.16K | 11:35:23 | ||
Abionyx Pharma SA | 1.2060 | 1.2200 | 1.1500 | +0.0260 | +2.20% | 140.44K | 11:27:33 | ||
Abivax SA | 13.16 | 13.18 | 12.86 | -0.02 | -0.15% | 23.79K | 11:35:19 | ||
Actia | 4.03 | 4.10 | 4.00 | -0.10 | -2.42% | 5.50K | 09:22:40 | ||
Acticor Biotech | 1.14 | 1.24 | 0.85 | +0.30 | +35.71% | 569.53K | 11:35:20 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 0.54K | 10:32:57 | ||
Adocia | 9.71 | 9.99 | 9.07 | +0.51 | +5.54% | 162.08K | 11:35:36 | ||
Afyren | 2.71 | 2.77 | 2.67 | 0.00 | 0.00% | 20.82K | 11:35:04 | ||
Amoeba SA | 0.4980 | 0.5060 | 0.4810 | -0.0020 | -0.40% | 65.37K | 11:25:45 | ||
Artmarket.com | 4.48 | 4.53 | 4.38 | -0.05 | -1.10% | 12.27K | 11:35:16 | ||
Atari | 0.1255 | 0.1260 | 0.1215 | +0.0005 | +0.40% | 128.32K | 11:35:05 | ||
Ateme | 5.86 | 6.00 | 5.86 | -0.14 | -2.33% | 1.34K | 10:08:26 | ||
Axway | 24.70 | 24.70 | 24.50 | 0.00 | 0.00% | 1.90K | 11:35:05 | ||
Balyo | 0.605 | 0.605 | 0.600 | +0.003 | +0.50% | 2.12K | 07:43:41 | ||
Bassac | 49.00 | 49.40 | 49.00 | 0.00 | 0.00% | 1.12K | 11:20:52 | ||
Bastide Le Confort | 20.40 | 20.45 | 20.10 | +0.10 | +0.49% | 7.16K | 11:35:00 | ||
Berkem | 2.34 | 2.38 | 2.26 | -0.01 | -0.43% | 14.14K | 11:14:31 | ||
Bigben | 2.86 | 2.93 | 2.76 | -0.07 | -2.23% | 33.79K | 11:35:12 | ||
Bilendi | 17.00 | 17.20 | 16.85 | -0.20 | -1.16% | 2.84K | 11:35:10 | ||
BIO UV | 2.23 | 2.28 | 2.23 | -0.04 | -1.76% | 12.23K | 11:35:17 | ||
Biosynex | 4.025 | 4.100 | 4.025 | -0.075 | -1.83% | 8.39K | 11:25:34 | ||
Boa Concept | 25.00 | 25.30 | 25.00 | 0.00 | 0.00% | 0.16K | 09:44:58 | ||
Boiron | 34.50 | 34.50 | 33.85 | +0.35 | +1.02% | 1.14K | 11:35:24 | ||
Broadpeak | 1.71 | 1.71 | 1.70 | +0.05 | +2.70% | 1.14K | 11:13:09 | ||
Carbios | 23.90 | 24.30 | 23.65 | -0.10 | -0.42% | 23.94K | 11:35:00 | ||
Carmat | 4.08 | 4.28 | 4.08 | -0.12 | -2.86% | 47.21K | 11:35:09 | ||
CBO Territoria | 3.73 | 3.77 | 3.71 | -0.04 | -1.06% | 31.19K | 11:17:35 | ||
Cellectis | 2.76 | 2.83 | 2.69 | +0.05 | +1.66% | 86.40K | 11:35:03 | ||
Chargeurs | 13.22 | 13.24 | 13.18 | -0.04 | -0.30% | 5.20K | 11:35:22 | ||
Claranova | 2.42 | 2.44 | 2.37 | +0.04 | +1.46% | 45.69K | 11:35:01 | ||
Clasquin | 136.00 | 136.50 | 135.00 | +1.00 | +0.74% | 6.56K | 11:35:09 | ||
Cogra | 6.58 | 6.60 | 6.54 | -0.02 | -0.30% | 1.09K | 10:41:30 | ||
Crossject | 2.020 | 2.020 | 1.980 | +0.010 | +0.50% | 27.49K | 11:35:25 | ||
DBV Technologies | 1.24 | 1.25 | 1.20 | +0.03 | +2.14% | 103.66K | 11:35:29 | ||
Delfingen | 38.80 | 39.50 | 38.50 | -0.30 | -0.77% | 1.00K | 10:03:30 | ||
Delta Plus | 79.00 | 82.40 | 79.00 | -3.60 | -4.36% | 3.31K | 11:35:28 | ||
DONTNOD Entertainment | 2.96 | 2.98 | 2.87 | +0.04 | +1.37% | 8.06K | 11:35:29 | ||
Ekinops SA | 3.44 | 3.44 | 3.32 | +0.09 | +2.69% | 22.67K | 11:35:01 | ||
Entech SE | 6.74 | 6.76 | 6.52 | +0.18 | +2.74% | 4.97K | 11:35:20 | ||
Equasens | 60.00 | 60.90 | 58.60 | +1.30 | +2.21% | 9.22K | 11:35:28 | ||
Esker | 197.50 | 198.70 | 192.70 | +3.00 | +1.54% | 8.54K | 11:35:15 | ||
Eurobio Scientific | 14.70 | 14.70 | 14.40 | +0.20 | +1.38% | 3.02K | 11:35:13 | ||
Exail Tech | 22.15 | 22.35 | 21.90 | +0.05 | +0.23% | 19.84K | 11:35:14 | ||
Exel Industries | 54.20 | 54.20 | 52.20 | +1.60 | +3.04% | 0.37K | 11:35:25 | ||
Explosifs Prod Chimiques | 141.00 | 141.00 | 135.00 | +6.00 | +4.44% | 0.18K | 11:21:51 | ||
Fermentalg | 0.635 | 0.662 | 0.617 | +0.018 | +2.92% | 573.91K | 11:35:12 | ||
Figeac Aero | 6.62 | 6.70 | 6.46 | +0.28 | +4.42% | 29.83K | 11:35:07 | ||
Fleury Michon | 22.40 | 22.60 | 22.20 | +0.40 | +1.82% | 0.78K | 11:19:00 | ||
Forsee Power | 1.10 | 1.18 | 1.09 | -0.05 | -4.01% | 104.76K | 11:35:20 | ||
Fountaine Pajo | 129.50 | 132.00 | 128.00 | -0.50 | -0.38% | 2.51K | 11:35:15 | ||
Freelance.Com | 3.340 | 3.370 | 3.310 | -0.020 | -0.60% | 2.69K | 11:28:01 | ||
Genfit | 3.47 | 3.47 | 3.33 | +0.05 | +1.32% | 97.68K | 11:35:22 | ||
Gl Events | 20.30 | 20.65 | 20.15 | +0.05 | +0.25% | 25.54K | 11:35:38 | ||
Glob Bioenergi | 1.82 | 1.85 | 1.76 | -0.03 | -1.84% | 29.78K | 11:16:36 | ||
Graines Voltz | 27.90 | 28.00 | 25.40 | +2.50 | +9.84% | 2.77K | 11:22:35 | ||
Groupe Guillin | 29.80 | 29.80 | 29.05 | +0.40 | +1.36% | 2.57K | 11:35:14 | ||
Groupe Okwind | 19.40 | 19.40 | 19.10 | +0.02 | +0.10% | 2.85K | 11:35:22 | ||
Groupe Partouche | 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 0.05K | 09:20:00 | ||
Groupe Sfpi | 2.030 | 2.050 | 2.030 | 0.000 | 0.00% | 7.12K | 11:35:19 | ||
Guerbet | 37.20 | 37.20 | 36.50 | +0.55 | +1.50% | 10.30K | 11:35:01 | ||
Haulotte | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 4.29K | 11:09:12 | ||
Herige | 31.40 | 31.40 | 30.20 | -0.70 | -2.18% | 3.59K | 11:35:02 | ||
Hexaom | 22.10 | 22.40 | 21.90 | +0.20 | +0.91% | 0.63K | 11:16:22 | ||
High Co | 3.21 | 3.29 | 3.21 | -0.07 | -2.13% | 8.72K | 11:35:21 | ||
Hoffmann Green | 11.40 | 11.65 | 11.10 | -0.25 | -2.15% | 8.31K | 11:35:02 | ||
Hunyvers | 11.75 | 11.85 | 11.60 | 0.00 | 0.00% | 10.05K | 11:17:52 | ||
Hydrogen Refueling | 7.20 | 7.35 | 7.05 | -0.14 | -1.91% | 29.98K | 11:35:09 | ||
Hydrogene De France | 7.44 | 7.50 | 7.40 | +0.02 | +0.27% | 2.03K | 10:55:06 | ||
IDI | 76.20 | 76.40 | 75.00 | +1.40 | +1.87% | 3.94K | 11:35:12 | ||
Infotel | 49.00 | 49.00 | 47.50 | +1.00 | +2.08% | 3.64K | 11:35:00 | ||
Innate Pharma | 2.3500 | 2.3500 | 2.2950 | +0.0250 | +1.08% | 42.37K | 11:35:00 | ||
Inventiva | 3.52 | 3.57 | 3.42 | +0.08 | +2.33% | 49.79K | 11:29:58 | ||
IT Link | 32.20 | 32.70 | 31.60 | -0.80 | -2.42% | 1.68K | 10:46:31 | ||
Jacquet Metal | 20.00 | 20.00 | 19.50 | +0.30 | +1.52% | 17.24K | 11:35:23 | ||
Kalray | 18.54 | 18.74 | 18.10 | +0.48 | +2.66% | 15.87K | 11:35:07 | ||
Kaufman Et Broad | 31.35 | 31.80 | 31.10 | -0.10 | -0.32% | 16.31K | 11:35:22 | ||
La Francaise de l'Energie | 37.80 | 38.20 | 37.50 | +0.35 | +0.93% | 5.50K | 11:35:19 | ||
Lacroix Group | 26.00 | 26.00 | 25.20 | +0.90 | +3.59% | 1.47K | 11:35:22 | ||
Laurent-Perrier | 120.00 | 121.00 | 120.00 | -1.00 | -0.83% | 1.40K | 11:35:16 | ||
LDLC | 17.50 | 17.98 | 17.00 | +0.70 | +4.17% | 5.54K | 11:13:36 | ||
Lebon | 97.60 | 97.60 | 97.40 | +0.20 | +0.21% | 0.11K | 11:35:08 | ||
Lectra | 33.90 | 34.15 | 33.20 | +0.20 | +0.59% | 5.98K | 11:35:14 | ||
Lhyfe | 4.31 | 4.37 | 4.30 | -0.07 | -1.49% | 16.49K | 11:35:01 | ||
Linedata Services | 80.00 | 81.00 | 79.00 | -0.20 | -0.25% | 0.20K | 11:35:19 | ||
LNA Sante SA | 20.70 | 20.85 | 20.55 | +0.05 | +0.24% | 2.46K | 11:35:14 | ||
Lumibird SA | 13.10 | 13.30 | 13.00 | -0.10 | -0.76% | 2.20K | 11:35:22 | ||
Marie Brizard Wine & Spirits | 3.140 | 3.170 | 3.090 | +0.060 | +1.95% | 47.66K | 11:35:23 | ||
Mauna Kea Tech | 0.405 | 0.413 | 0.404 | -0.008 | -1.94% | 40.13K | 11:35:09 | ||
Maurel et Prom | 6.440 | 6.550 | 6.395 | -0.005 | -0.08% | 156.83K | 11:35:25 | ||
Mcphy Energy | 3.22 | 3.50 | 3.17 | -0.19 | -5.44% | 357.43K | 11:35:25 | ||
Mediantechn | 3.180 | 3.180 | 2.840 | +0.240 | +8.16% | 45.35K | 11:35:28 | ||
Medincell | 14.56 | 14.84 | 13.44 | -0.64 | -4.21% | 382.35K | 11:35:06 | ||
Memscap | 7.750 | 7.890 | 7.650 | +0.110 | +1.44% | 7.60K | 11:35:18 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
MGI Digital | 21.00 | 22.00 | 20.70 | -0.80 | -3.67% | 8.37K | 11:35:15 | ||
Micropole | 1.970 | 1.970 | 1.915 | +0.010 | +0.51% | 42.51K | 11:35:23 | ||
Moulinvest | 20.80 | 21.00 | 20.50 | -0.20 | -0.95% | 0.77K | 11:35:15 | ||
Mr Bricolage | 8.90 | 8.96 | 8.86 | 0.00 | 0.00% | 1.31K | 11:28:43 | ||
Nacon | 1.14 | 1.15 | 1.13 | 0.00 | 0.35% | 74.10K | 11:35:03 | ||
Nanobiotix | 6.79 | 6.97 | 6.72 | +0.03 | +0.37% | 71.70K | 11:35:17 | ||
Netgem | 0.9620 | 0.9740 | 0.9600 | -0.0040 | -0.41% | 4.11K | 11:35:06 | ||
Nicox | 0.379 | 0.380 | 0.375 | -0.001 | -0.26% | 24.87K | 11:35:04 | ||
Novacyt | 0.7320 | 0.7640 | 0.7320 | -0.0170 | -2.27% | 126.58K | 11:35:28 | ||
NRJ Group | 7.72 | 7.82 | 7.72 | -0.06 | -0.77% | 3.02K | 10:29:46 | ||
Ose Pharma International SA | 7.45 | 7.45 | 7.18 | +0.23 | +3.19% | 209.75K | 11:35:26 | ||
Parrot | 2.060 | 2.060 | 1.990 | +0.040 | +1.98% | 9.76K | 11:35:04 | ||
Perrier Gerard | 97.20 | 97.20 | 96.60 | +0.60 | +0.62% | 0.41K | 11:35:29 | ||
Phaxiam Therapeutics | 3.0550 | 3.0600 | 2.9800 | +0.0300 | +0.99% | 19.43K | 11:35:20 | ||
Plastiques du Val de Loire | 2.95 | 2.97 | 2.84 | 0.00 | 0.00% | 21.65K | 10:52:35 | ||
Poujoulat | 15.50 | 15.80 | 15.35 | -0.10 | -0.64% | 1.50K | 11:01:08 | ||
Precia | 32.00 | 32.70 | 32.00 | -0.90 | -2.74% | 0.03K | 11:35:07 | ||
Prodways | 0.700 | 0.700 | 0.681 | +0.006 | +0.86% | 29.57K | 11:35:25 | ||
Prologue | 0.2340 | 0.2360 | 0.2240 | +0.0020 | +0.86% | 117.68K | 11:35:19 | ||
Pullup Entertainment | 11.66 | 11.70 | 11.60 | -0.04 | -0.34% | 1.14K | 11:35:22 | ||
Quadient | 19.54 | 19.56 | 19.30 | +0.14 | +0.72% | 21.11K | 11:35:20 | ||
Reworld Media | 3.000 | 3.050 | 2.990 | -0.070 | -2.28% | 50.68K | 11:35:03 | ||
Riber | 2.720 | 2.750 | 2.700 | -0.010 | -0.37% | 11.88K | 11:21:22 | ||
Roche Bobois | 49.60 | 49.60 | 48.50 | +0.90 | +1.85% | 0.96K | 11:23:11 | ||
Seche | 101.00 | 104.40 | 100.60 | -3.00 | -2.88% | 5.81K | 11:35:29 | ||
Sensorion SA | 0.7180 | 0.7200 | 0.7100 | +0.0080 | +1.13% | 8.98K | 11:18:39 | ||
Sergeferrari G | 7.20 | 7.29 | 7.16 | +0.04 | +0.56% | 2.22K | 11:35:23 | ||
Sidetrade | 172.00 | 172.00 | 168.50 | +2.50 | +1.47% | 0.83K | 11:35:22 | ||
Sirius Media | 0.4700 | 0.5000 | 0.4555 | -0.0100 | -2.08% | 65.06K | 11:35:15 | ||
SQLi | 41.80 | 42.00 | 41.80 | +0.40 | +0.97% | 0.16K | 11:35:26 | ||
SRP Groupe SA | 0.980 | 0.988 | 0.972 | +0.008 | +0.82% | 3.51K | 11:35:21 | ||
Sword | 36.55 | 36.85 | 36.35 | +0.05 | +0.14% | 2.30K | 11:35:23 | ||
Thermador | 87.20 | 87.30 | 85.80 | +1.00 | +1.16% | 1.73K | 11:35:11 | ||
Tonnellerie Francois Freres | 41.50 | 41.80 | 41.30 | -0.30 | -0.72% | 1.86K | 11:35:05 | ||
Touax | 4.92 | 4.92 | 4.84 | 0.00 | 0.00% | 2.95K | 11:28:20 | ||
Transition Evergreen | 1.7500 | 1.8200 | 1.7450 | -0.0100 | -0.57% | 17.91K | 11:35:29 | ||
Valbiotis | 4.355 | 4.360 | 4.105 | -0.015 | -0.34% | 75.89K | 11:35:22 | ||
Valerio Therapeutics | 0.1098 | 0.1120 | 0.1078 | -0.0002 | -0.18% | 67.73K | 11:24:52 | ||
Valneva | 4.056 | 4.074 | 3.672 | +0.366 | +9.92% | 2.15M | 11:35:08 | ||
Vente Unique.com | 13.70 | 13.95 | 13.70 | -0.15 | -1.08% | 1.24K | 11:29:55 | ||
Verimatrix | 0.459 | 0.460 | 0.450 | -0.006 | -1.29% | 33.69K | 11:35:23 | ||
Vetoquinol | 100.00 | 100.60 | 99.10 | +1.00 | +1.01% | 1.60K | 11:35:03 | ||
Visiativ | 36.40 | 36.70 | 36.30 | +0.10 | +0.28% | 10.87K | 11:35:16 | ||
Visiomed Group | 0.1966 | 0.1980 | 0.1914 | -0.0016 | -0.81% | 445.88K | 11:35:20 | ||
Voyageurs du Monde SA | 144.00 | 144.60 | 142.60 | -0.20 | -0.14% | 1.74K | 11:35:22 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.70 | -0.05 | -0.32% | 0.26K | 10:58:38 | ||
Vusiongroup | 155.50 | 161.70 | 152.60 | -9.20 | -5.59% | 68.09K | 11:35:01 | ||
Waga Energy | 15.94 | 16.06 | 15.86 | +0.04 | +0.25% | 11.03K | 11:35:24 | ||
Wallix Group SA | 8.35 | 8.58 | 8.35 | -0.24 | -2.79% | 8.10K | 11:35:00 | ||
Wavestone | 59.80 | 60.30 | 59.30 | -0.10 | -0.17% | 6.38K | 11:35:07 | ||
Xilam | 4.88 | 4.92 | 4.72 | +0.10 | +2.09% | 4.50K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review