Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 40.10K | 10:05:51 | ||
ABN AMRO | 15.59 | 15.71 | 15.16 | +0.50 | +3.28% | 2.80M | 10:05:44 | ||
Adyen | 1,110.40 | 1,125.00 | 1,090.40 | -19.80 | -1.75% | 52.65K | 10:05:45 | ||
Aegon | 5.884 | 5.930 | 5.864 | +0.028 | +0.48% | 3.04M | 10:05:44 | ||
Ageas | 43.04 | 43.38 | 42.90 | -0.10 | -0.23% | 62.16K | 10:04:07 | ||
Ahold Delhaize | 28.42 | 28.44 | 28.24 | -0.02 | -0.07% | 733.63K | 10:05:20 | ||
Akzo Nobel | 61.88 | 62.30 | 61.74 | -0.26 | -0.42% | 106.93K | 10:05:38 | ||
Anheuser Busch Inbev | 56.04 | 56.12 | 55.38 | -0.12 | -0.21% | 482.51K | 10:05:51 | ||
Aperam | 27.16 | 27.62 | 27.06 | -0.28 | -1.02% | 131.79K | 10:03:45 | ||
ArcelorMittal | 24.25 | 24.64 | 23.43 | +0.66 | +2.80% | 1.92M | 10:05:27 | ||
Argen-X | 361.90 | 363.30 | 353.80 | +11.10 | +3.16% | 28.29K | 10:05:45 | ||
ASML Holding | 811.20 | 822.60 | 804.00 | -21.50 | -2.58% | 299.00K | 10:05:47 | ||
ASR Nederland | 46.89 | 47.21 | 46.84 | -0.08 | -0.17% | 94.69K | 10:04:31 | ||
Cofinimmo | 63.25 | 63.65 | 62.40 | +0.95 | +1.52% | 33.47K | 10:05:29 | ||
Etablissementen Franz Colruyt | 43.84 | 43.94 | 43.08 | +0.42 | +0.97% | 22.88K | 10:04:27 | ||
Galapagos | 27.22 | 27.42 | 26.76 | +0.64 | +2.41% | 53.83K | 09:59:56 | ||
GBL | 69.95 | 70.05 | 69.40 | +0.10 | +0.14% | 23.87K | 10:05:52 | ||
Heineken | 89.94 | 91.46 | 89.92 | -1.36 | -1.49% | 173.05K | 10:05:43 | ||
IMCD NV | 140.00 | 142.40 | 139.80 | -2.25 | -1.58% | 41.51K | 10:05:42 | ||
ING Groep | 15.98 | 16.04 | 15.21 | +1.12 | +7.55% | 16.78M | 10:05:43 | ||
KBC Groep | 70.26 | 70.92 | 69.24 | +0.36 | +0.52% | 167.31K | 10:05:33 | ||
Koninklijke KPN | 3.384 | 3.405 | 3.369 | -0.024 | -0.70% | 3.41M | 10:04:35 | ||
NN Group NV | 43.28 | 43.67 | 43.16 | -0.07 | -0.16% | 254.21K | 10:05:07 | ||
Philips | 24.99 | 25.22 | 24.77 | -0.26 | -1.03% | 1.59M | 10:05:38 | ||
Prosus | 32.55 | 32.89 | 32.04 | +1.03 | +3.28% | 2.11M | 10:05:40 | ||
Proximus | 6.81 | 6.90 | 6.79 | -0.11 | -1.52% | 338.34K | 10:04:22 | ||
Randstad | 46.60 | 47.33 | 46.55 | -0.60 | -1.27% | 89.03K | 10:05:42 | ||
Relx | 3,272.00 | 3,277.00 | 3,257.00 | -28.00 | -0.85% | 1.77M | 10:05:47 | ||
Shell | 33.81 | 33.99 | 33.24 | +0.08 | +0.22% | 4.59M | 10:05:46 | ||
Sofina | 221.00 | 222.80 | 220.40 | +0.20 | +0.09% | 9.60K | 10:03:39 | ||
Solvay | 30.45 | 30.59 | 29.71 | +0.04 | +0.13% | 165.82K | 10:05:39 | ||
Syensqo | 87.88 | 87.94 | 86.30 | +0.69 | +0.79% | 24.94K | 10:05:26 | ||
UCB | 121.00 | 124.15 | 119.80 | -3.55 | -2.85% | 148.98K | 10:05:01 | ||
Umicore | 20.00 | 20.96 | 19.96 | -0.86 | -4.12% | 339.59K | 10:05:24 | ||
Unibail-Rodamco | 78.66 | 78.76 | 77.64 | +0.18 | +0.23% | 54.68K | 10:05:14 | ||
Vopak | 36.80 | 37.30 | 36.58 | -0.52 | -1.39% | 123.72K | 10:03:31 | ||
Warehouses de Pauw | 25.50 | 25.56 | 24.86 | +0.56 | +2.25% | 73.71K | 10:04:38 | ||
Wolters Kluwer | 140.65 | 141.10 | 139.35 | -0.10 | -0.07% | 193.36K | 10:05:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review