Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Orouba Securities Brokerage | 1.154 | 1.154 | 1.097 | 0.000 | 0.00% | 50.00K | 16/05 | ||
Alexandria National Co | 8.90 | 8.90 | 7.13 | 0.00 | 0.00% | 13.56K | 16/05 | ||
Amer Group Holding | 0.800 | 0.809 | 0.775 | +0.028 | +3.63% | 9.07M | 16/05 | ||
Arab Moltaka Invest | 1.847 | 1.860 | 1.763 | +0.062 | +3.47% | 434.33K | 16/05 | ||
Arabia Invest | 0.600 | 0.612 | 0.596 | -0.003 | -0.50% | 42.31M | 16/05 | ||
Aspire Capital Holding for Financial Investments | 0.285 | 0.286 | 0.279 | +0.008 | +2.89% | 5.65M | 16/05 | ||
AT Lease | 4.01 | 4.04 | 3.93 | +0.02 | +0.50% | 118.04K | 16/05 | ||
B Investments | 16.28 | 16.31 | 15.74 | +0.34 | +2.13% | 142.86K | 16/05 | ||
Beltone Financial Hld | 2.830 | 2.850 | 2.740 | +0.090 | +3.28% | 29.29M | 16/05 | ||
Cairo National Co for Investment and Securities | 23.43 | 23.43 | 20.00 | 0.00 | 0.00% | 1.06K | 16/05 | ||
CI Capital | 4.43 | 4.50 | 4.35 | +0.02 | +0.45% | 169.10K | 16/05 | ||
Contact Financial Holding | 4.29 | 4.50 | 4.16 | 0.00 | 0.00% | 0 | 16/05 | ||
Delta Insurance | 14.23 | 17.07 | 17.07 | 0.00 | 0.00% | 0.01K | 16/05 | ||
EASB | 4.590 | 4.590 | 3.810 | 0.000 | 0.00% | 1.30K | 16/05 | ||
EFG Hermes Holdings | 14.81 | 15.00 | 14.35 | +0.43 | +2.99% | 7.02M | 16/05 | ||
Egyptian Exchange 30 | 28.15 | 28.85 | 28.15 | -0.02 | -0.07% | 4.11K | 16/05 | ||
Egyptian Kuwaiti Hld | 0.757 | 0.790 | 0.752 | -0.018 | -2.32% | 339.46K | 16/05 | ||
Egyptians Real Estate Fund | 13.38 | 13.38 | 10.71 | 0.00 | 0.00% | 0.10K | 16/05 | ||
El Ahli Inv&Develop | 21.00 | 21.06 | 19.80 | +1.34 | +6.82% | 312.66K | 16/05 | ||
Grand Invest Capital | 7.94 | 7.94 | 7.15 | 0.00 | 0.00% | 5.13K | 16/05 | ||
IncoLEASE | 41.09 | 41.09 | 41.09 | 0.00 | 0.00% | 0 | 16/05 | ||
Mohandes Insurance | 17.12 | 18.79 | 16.12 | 0.00 | 0.00% | 0 | 16/05 | ||
Naeem Holding | 0.122 | 0.122 | 0.118 | 0.000 | 0.00% | 34.67K | 16/05 | ||
ODIN Investments SAE | 1.630 | 1.670 | 1.586 | +0.040 | +2.52% | 2.07M | 16/05 | ||
Orascom Construction Ltd | 250.00 | 250.00 | 242.50 | +7.00 | +2.88% | 74.95K | 16/05 | ||
Orascom Invest | 0.331 | 0.332 | 0.324 | +0.005 | +1.53% | 16.12M | 16/05 | ||
Osool ESB Securities Broker | 0.32 | 0.32 | 0.27 | 0.00 | 0.00% | 634.04K | 16/05 | ||
Prime Holding | 0.5610 | 0.5740 | 0.5590 | 0.0000 | 0.00% | 254.88K | 16/05 | ||
Qalaa Holdings | 2.450 | 2.450 | 2.300 | +0.100 | +4.26% | 87.85M | 16/05 | ||
Raya Holding | 3.25 | 3.26 | 3.07 | +0.22 | +7.26% | 771.88K | 16/05 | ||
Saudi Egyptian Inv&Fin | 58.51 | 58.51 | 49.00 | 0.00 | 0.00% | 0.33K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review