Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.67 | 42.80 | 42.01 | +0.67 | +1.60% | 19.41K | 06:55:27 | ||
Alexandria Flour Mills | 22.40 | 22.58 | 21.74 | -0.99 | -4.23% | 7.35K | 06:48:23 | ||
ARAB DAIRY | 1.915 | 1.980 | 1.801 | +0.111 | +6.15% | 1.52M | 06:58:24 | ||
Arabian Food Industries Co | 9.50 | 9.50 | 9.20 | +0.35 | +3.83% | 102.89K | 06:58:52 | ||
Atlas Land Reclamation | 0.420 | 0.426 | 0.386 | +0.018 | +4.48% | 8.16M | 06:58:39 | ||
Cairo Oils & Soap | 0.189 | 0.191 | 0.185 | +0.001 | +0.53% | 10.86M | 06:58:52 | ||
Cairo Poultry | 6.36 | 6.41 | 6.26 | +0.08 | +1.27% | 457.52K | 06:57:56 | ||
Delta Sugar | 53.30 | 53.39 | 52.21 | +0.14 | +0.26% | 205.90K | 06:58:33 | ||
East Delta Flour Mills | 156.17 | 167.00 | 154.12 | -18.81 | -10.75% | 0.49K | 06:28:00 | ||
Eastern Tobacco | 22.90 | 23.00 | 22.41 | -0.10 | -0.44% | 220.17K | 06:59:01 | ||
Edita Food | 27.33 | 27.70 | 26.27 | -0.06 | -0.22% | 55.91K | 06:58:39 | ||
Egypt for Poultry | 3.000 | 3.040 | 2.930 | -0.060 | -1.96% | 141.91K | 06:53:34 | ||
El Nasr Agricultural Crops | 14.40 | 14.50 | 13.75 | -0.07 | -0.48% | 7.11K | 06:40:06 | ||
Extracted Oils | 1.836 | 1.889 | 1.804 | -0.006 | -0.33% | 47.02K | 06:39:57 | ||
General Silos&Storage | 161.02 | 166.00 | 141.00 | -3.31 | -2.01% | 299.00 | 06:08:40 | ||
Int Agricultural Products | 11.530 | 11.560 | 11.010 | +0.450 | +4.06% | 233.57K | 06:58:53 | ||
Ismailia Food Industries | 46.00 | 47.50 | 45.22 | +0.20 | +0.44% | 2.86K | 06:53:21 | ||
Ismailia Misr Poultry | 6.600 | 6.740 | 6.200 | +0.200 | +3.13% | 515.04K | 06:57:20 | ||
Juhayna Food | 15.80 | 15.99 | 15.70 | +0.01 | +0.06% | 356.37K | 06:58:45 | ||
Mansourah Poultry | 1.070 | 1.070 | 1.030 | +0.046 | +4.49% | 693.46K | 06:58:57 | ||
Middle Egypt Flour Mills | 51.44 | 51.44 | 51.00 | -4.36 | -7.81% | 0.36K | 06:57:08 | ||
Middle&West Delta Flour Mills | 270.00 | 271.48 | 265.01 | -5.86 | -2.12% | 18.00 | 06:52:19 | ||
Misr Oils & Soap | 47.51 | 47.51 | 47.51 | -2.59 | -5.17% | 108.00 | 06:57:21 | ||
North Cairo Mills | 35.14 | 35.14 | 33.46 | -2.07 | -5.56% | 3.44K | 06:48:54 | ||
Northern Upper Egypt Develop | 1.689 | 1.700 | 1.659 | +0.039 | +2.36% | 280.63K | 06:56:49 | ||
Obour Land | 8.59 | 8.63 | 8.40 | +0.09 | +1.06% | 554.16K | 06:57:21 | ||
S.Cairo&Giza Mills&Bakeries | 34.30 | 37.14 | 34.11 | -7.02 | -16.99% | 0.09K | 06:34:51 | ||
Sharkia National Food | 2.250 | 2.280 | 2.190 | +0.030 | +1.35% | 1.72M | 06:58:57 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.00 | 0.00 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review