Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.496 | 1.597 | 1.460 | -0.075 | -4.77% | 3.51M | 07:16:59 | ||
Abu Dhabi Islamic Bank | 37.76 | 38.40 | 37.50 | -0.24 | -0.63% | 824.38K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61.70 | 62.99 | 61.53 | -0.86 | -1.38% | 174.02K | 07:16:59 | ||
Al Baraka Bank | 10.76 | 10.90 | 10.63 | +0.04 | +0.37% | 48.70K | 07:16:59 | ||
Al Ezz | 18.56 | 19.40 | 18.50 | -0.37 | -1.96% | 92.96K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.614 | 0.634 | 0.595 | -0.014 | -2.23% | 49.88M | 07:16:59 | ||
Alexandria Containers&goods | 33.28 | 34.32 | 33.25 | -0.82 | -2.40% | 461.37K | 07:16:59 | ||
Alexandria Mineral Oils | 6.64 | 6.89 | 6.61 | -0.16 | -2.35% | 1.09M | 07:16:59 | ||
Amer Group Holding | 0.757 | 0.780 | 0.725 | +0.017 | +2.30% | 14.12M | 07:16:59 | ||
Arab Cotton Ginning | 5.230 | 5.390 | 4.960 | +0.140 | +2.75% | 405.67K | 07:16:59 | ||
ARAB DAIRY | 1.801 | 1.835 | 1.770 | -0.011 | -0.61% | 1.46M | 07:16:59 | ||
Arab Developers Holding | 0.350 | 0.390 | 0.340 | -1.820 | -83.87% | 32.31M | 07:16:59 | ||
Arabia Invest | 0.596 | 0.601 | 0.578 | +0.001 | +0.17% | 29.46M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.270 | 0.282 | 0.268 | 0.000 | 0.00% | 3.98M | 07:16:59 | ||
AT Lease | 3.88 | 3.95 | 3.85 | -0.01 | -0.26% | 96.10K | 07:16:59 | ||
B Investments | 16.07 | 16.69 | 16.00 | -0.18 | -1.11% | 123.12K | 07:16:59 | ||
Beltone Financial Hld | 2.690 | 2.740 | 2.600 | -0.030 | -1.10% | 18.48M | 07:16:59 | ||
Cairo Invest RE | 13.82 | 13.94 | 13.72 | +0.02 | +0.14% | 230.30K | 07:16:59 | ||
Cairo Oils & Soap | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 11.81M | 07:16:59 | ||
Cairo Poultry | 6.20 | 6.31 | 6.10 | +0.06 | +0.98% | 853.21K | 07:16:59 | ||
Ceramic&Porcelain | 8.380 | 8.850 | 8.330 | -0.280 | -3.23% | 364.20K | 07:16:59 | ||
Ceramica Remas | 0.644 | 0.663 | 0.630 | +0.014 | +2.22% | 3.03M | 07:16:59 | ||
CI Capital | 4.32 | 4.44 | 4.30 | +0.02 | +0.47% | 181.19K | 07:16:59 | ||
Cleopatra Hospital | 6.20 | 6.25 | 6.15 | +0.04 | +0.65% | 163.20K | 07:16:59 | ||
Commercial Int Bank | 75.00 | 75.65 | 74.29 | +0.77 | +1.04% | 2.24M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.358 | 0.366 | 0.340 | +0.004 | +1.13% | 2.53M | 07:16:59 | ||
Credit Agricole Egypt | 19.52 | 20.10 | 19.50 | -0.44 | -2.20% | 238.66K | 07:16:59 | ||
Delta Sugar | 53.33 | 54.30 | 52.70 | -1.04 | -1.91% | 125.63K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.207 | 1.230 | 1.200 | -0.009 | -0.74% | 1.87M | 07:16:59 | ||
E-finance | 22.51 | 23.30 | 22.11 | -0.53 | -2.30% | 819.20K | 07:16:59 | ||
Eastern Tobacco | 22.16 | 22.90 | 22.16 | -0.49 | -2.16% | 313.87K | 07:16:59 | ||
EDBE | 19.48 | 19.75 | 19.35 | -0.09 | -0.46% | 73.37K | 07:16:59 | ||
Edita Food | 27.30 | 28.25 | 27.00 | +0.27 | +1.00% | 239.67K | 07:16:59 | ||
EFG Hermes Holdings | 14.25 | 14.39 | 14.07 | +0.13 | +0.92% | 2.32M | 07:16:59 | ||
Egypt Aluminum | 81.31 | 84.90 | 80.15 | -2.69 | -3.20% | 414.57K | 07:16:59 | ||
Egypt Gas | 35.22 | 35.51 | 34.85 | -0.06 | -0.17% | 74.13K | 07:16:59 | ||
Egypt Kuwait Holding | 30.12 | 31.80 | 29.88 | -0.95 | -3.06% | 1.21M | 07:16:59 | ||
Egyptian Financial&Industrial | 63.50 | 63.50 | 62.03 | -0.50 | -0.78% | 13.09K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.800 | 0.811 | 0.790 | -0.005 | -0.62% | 1.05M | 07:16:59 | ||
Egyptian Media Production City | 12.95 | 13.49 | 12.80 | -0.20 | -1.52% | 204.57K | 07:16:59 | ||
Egyptian Tourism Resorts | 5.350 | 5.520 | 5.210 | -0.140 | -2.55% | 3.10M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 2.85 | 2.96 | 2.81 | -0.08 | -2.73% | 2.26M | 07:16:59 | ||
Egyptians Housing Develop | 0.426 | 0.450 | 0.425 | -0.025 | -5.54% | 24.97M | 07:16:59 | ||
EIPICO | 33.80 | 34.98 | 33.05 | +0.30 | +0.90% | 193.82K | 07:16:59 | ||
El Ahli Inv&Develop | 19.35 | 20.00 | 19.25 | -0.49 | -2.47% | 66.82K | 07:16:59 | ||
El Kahera Housing | 1.26 | 1.30 | 1.23 | 0.00 | 0.32% | 198.35K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.190 | 2.300 | 2.140 | -0.120 | -5.20% | 2.14M | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.660 | 0.684 | 0.657 | 0.000 | 0.00% | 1.73M | 07:16:59 | ||
El Sewedy Electric | 33.85 | 34.80 | 33.85 | -0.65 | -1.88% | 995.44K | 07:16:59 | ||
El Shams | 5.660 | 5.800 | 5.520 | +0.040 | +0.71% | 1.24M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.280 | 5.330 | 4.870 | +0.640 | +13.79% | 63.24M | 07:16:59 | ||
Ezz Steel | 60.83 | 61.99 | 60.25 | -0.17 | -0.28% | 222.92K | 07:16:59 | ||
Fawry Banking and Payment | 6.00 | 6.11 | 5.78 | +0.23 | +3.99% | 14.80M | 07:16:59 | ||
Gadwa for Industrial Development | 3.350 | 3.410 | 3.210 | +0.060 | +1.82% | 851.70K | 07:16:59 | ||
GB AUTO | 9.95 | 10.01 | 9.60 | +0.17 | +1.74% | 1.35M | 07:16:59 | ||
Giza General Contracting | 0.333 | 0.345 | 0.330 | -0.001 | -0.30% | 2.99M | 07:16:59 | ||
Glaxo Smith Kline | 27.84 | 28.94 | 27.22 | -0.94 | -3.27% | 17.64K | 07:16:59 | ||
Housing&Develop Bank | 39.49 | 39.90 | 39.10 | +0.05 | +0.13% | 29.38K | 07:16:59 | ||
Ibnsina Pharma | 2.240 | 2.310 | 2.170 | -0.050 | -2.18% | 9.78M | 07:16:59 | ||
Industrial Engineering | 15.44 | 16.10 | 15.35 | -0.28 | -1.78% | 92.43K | 07:16:59 | ||
Int Agricultural Products | 11.110 | 11.490 | 10.920 | +0.040 | +0.36% | 364.22K | 07:16:59 | ||
Iron Steel for Mines Quarries | 2.830 | 2.940 | 2.780 | -0.050 | -1.74% | 5.45M | 07:16:59 | ||
Ismailia Misr Poultry | 6.340 | 6.600 | 6.250 | -0.130 | -2.01% | 100.04K | 07:16:59 | ||
Juhayna Food | 15.38 | 15.50 | 15.05 | +0.26 | +1.72% | 343.88K | 07:16:59 | ||
Kafr El Zayat Pesticides | 5.73 | 5.88 | 5.65 | +0.02 | +0.35% | 143.18K | 07:16:59 | ||
Kima | 6.79 | 7.00 | 6.77 | -0.20 | -2.86% | 803.05K | 07:16:59 | ||
Macro Pharmaceutical | 2.08 | 2.18 | 2.08 | -0.03 | -1.42% | 987.40K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.26 | 3.35 | 3.24 | -0.05 | -1.51% | 4.12M | 07:16:59 | ||
Maridive & oil Svcs | 0.226 | 0.226 | 0.194 | +0.037 | +19.58% | 3.51M | 07:16:59 | ||
Medical Packaging | 0.996 | 1.023 | 0.970 | -0.004 | -0.40% | 6.13M | 07:16:59 | ||
Mena Touristic&RE | 1.33 | 1.37 | 1.23 | +0.10 | +7.99% | 4.66M | 07:16:59 | ||
Misr Cement | 13.99 | 14.50 | 13.91 | -0.10 | -0.71% | 92.32K | 07:16:59 | ||
Misr Chemical Industries | 35.84 | 37.00 | 35.60 | -0.42 | -1.16% | 54.48K | 07:16:59 | ||
Misr El Gadida for Housing Dev | 9.27 | 9.53 | 9.22 | -0.13 | -1.38% | 5.32M | 07:16:59 | ||
Misr Fertilizers | 39.09 | 40.25 | 39.00 | -0.62 | -1.56% | 473.68K | 07:16:59 | ||
Misr National Steel | 2.800 | 2.830 | 2.710 | +0.040 | +1.45% | 5.71M | 07:16:59 | ||
MM Group | 6.50 | 6.50 | 6.20 | +0.05 | +0.78% | 1.02M | 07:16:59 | ||
Nasr Co. for Civil Works | 5.32 | 5.56 | 5.29 | -0.11 | -2.03% | 2.84M | 07:16:59 | ||
Obour Land | 8.55 | 8.65 | 8.02 | +0.35 | +4.27% | 3.52M | 07:16:59 | ||
ODIN Investments SAE | 1.659 | 1.720 | 1.640 | -0.041 | -2.41% | 846.62K | 07:16:59 | ||
Orascom Construction Ltd | 250.35 | 258.00 | 246.00 | +0.38 | +0.15% | 63.03K | 07:16:59 | ||
Orascom Hotels | 9.57 | 9.60 | 9.32 | 0.00 | 0.00% | 1.34M | 07:16:59 | ||
Orascom Invest | 0.312 | 0.318 | 0.308 | -0.002 | -0.64% | 12.01M | 07:16:59 | ||
Oriental Weavers | 18.71 | 19.00 | 18.30 | +0.01 | +0.05% | 289.10K | 07:16:59 | ||
Palm Hills Develop | 3.020 | 3.130 | 2.940 | -0.050 | -1.63% | 24.54M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.30 | 2.42 | 2.28 | -0.08 | -3.36% | 2.76M | 07:16:59 | ||
Prime Holding | 0.5350 | 0.5800 | 0.5220 | -0.0640 | -10.68% | 1.42M | 07:16:59 | ||
Qalaa Holdings | 2.130 | 2.260 | 2.060 | -0.140 | -6.17% | 73.51M | 07:16:59 | ||
Qatar Natl Bank | 28.68 | 29.98 | 28.50 | -0.61 | -2.08% | 47.37K | 07:16:59 | ||
Raya Contact Center | 4.80 | 5.00 | 4.78 | -0.13 | -2.64% | 479.65K | 07:16:59 | ||
Raya Holding | 3.06 | 3.22 | 2.94 | -0.13 | -4.08% | 1.08M | 07:16:59 | ||
Sharm Dreams Co. | 13.68 | 14.43 | 13.58 | -0.46 | -3.25% | 239.84K | 07:16:59 | ||
Sidi Kerir | 26.65 | 27.77 | 26.41 | -0.41 | -1.52% | 1.40M | 07:16:59 | ||
SODIC | 41.71 | 43.40 | 41.50 | -1.14 | -2.66% | 587.31K | 07:16:59 | ||
T M G Holding | 59.65 | 60.98 | 57.70 | +0.15 | +0.25% | 9.12M | 07:16:59 | ||
Taaleem Management Services | 7.37 | 7.49 | 7.00 | 0.00 | 0.00% | 728.54K | 07:16:59 | ||
TAQA Arabia | 9.15 | 9.50 | 9.07 | -0.14 | -1.51% | 688.13K | 07:16:59 | ||
Telecom Egypt | 31.64 | 32.50 | 31.50 | -0.08 | -0.25% | 165.58K | 07:16:59 | ||
Tenth of Ramadan | 1.99 | 2.03 | 1.97 | 0.00 | 0.00% | 1.92M | 07:16:59 | ||
United Housing&Develop | 4.71 | 4.88 | 4.60 | +0.03 | +0.64% | 122.59K | 07:16:59 | ||
Zahraa Maadi | 5.89 | 6.10 | 5.80 | -0.16 | -2.65% | 2.22M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review