Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.75 | 44.01 | 43.59 | -0.14 | -0.32% | 1.03M | 21/05 | ||
Allegiant | 49.04 | 50.10 | 48.41 | -1.32 | -2.62% | 422.89K | 21/05 | ||
American Airlines | 14.03 | 14.49 | 14.01 | -0.49 | -3.37% | 22.61M | 21/05 | ||
Aramark Holdings | 32.91 | 32.99 | 32.42 | +0.10 | +0.30% | 1.68M | 21/05 | ||
Avis | 113.85 | 118.07 | 113.28 | -4.42 | -3.74% | 611.07K | 21/05 | ||
Bloomin Brands | 22.54 | 23.30 | 22.52 | -0.76 | -3.26% | 1.68M | 21/05 | ||
Booking | 3,822.34 | 3,827.82 | 3,749.11 | +53.72 | +1.43% | 223.82K | 21/05 | ||
Brinker | 63.84 | 65.93 | 63.65 | -0.67 | -1.04% | 1.37M | 21/05 | ||
Carnival Corp | 16.20 | 16.20 | 15.85 | +0.11 | +0.68% | 29.54M | 21/05 | ||
Chipotle Mexican Grill | 3,172.80 | 3,191.76 | 3,167.50 | -3.59 | -0.11% | 178.65K | 21/05 | ||
Choice Hotels | 117.71 | 119.39 | 117.63 | -1.55 | -1.30% | 388.92K | 21/05 | ||
Cinemark | 17.49 | 17.89 | 17.34 | -0.19 | -1.07% | 2.08M | 21/05 | ||
Cracker Barrel Old | 46.89 | 48.56 | 46.79 | -1.42 | -2.94% | 1.20M | 21/05 | ||
Darden Restaurants | 149.69 | 152.27 | 149.50 | -2.29 | -1.51% | 930.48K | 21/05 | ||
Delta Air Lines | 52.23 | 52.88 | 52.02 | -0.76 | -1.43% | 6.05M | 21/05 | ||
Domino’s Pizza Inc | 513.72 | 518.00 | 511.14 | -2.36 | -0.46% | 202.34K | 21/05 | ||
Expedia | 111.71 | 114.20 | 111.41 | -2.61 | -2.28% | 2.43M | 21/05 | ||
Hilton Worldwide | 205.77 | 206.27 | 203.57 | +0.20 | +0.10% | 935.20K | 21/05 | ||
Hyatt | 150.34 | 150.48 | 148.54 | -0.33 | -0.22% | 272.08K | 21/05 | ||
Jack In The Box | 52.45 | 54.28 | 52.08 | -1.66 | -3.07% | 547.16K | 21/05 | ||
JetBlue | 5.67 | 5.83 | 5.65 | -0.17 | -2.91% | 6.79M | 21/05 | ||
Las Vegas Sands | 46.21 | 46.91 | 46.15 | -0.61 | -1.30% | 3.78M | 21/05 | ||
Live Nation Entertainment | 101.98 | 102.34 | 99.17 | +2.55 | +2.56% | 2.50M | 21/05 | ||
Marriot Vacations Worldwide | 94.97 | 97.97 | 94.80 | -3.09 | -3.15% | 281.43K | 21/05 | ||
Marriott Int | 238.28 | 241.22 | 237.13 | -2.05 | -0.85% | 828.93K | 21/05 | ||
McDonald’s | 265.87 | 269.08 | 265.44 | -2.00 | -0.75% | 2.27M | 21/05 | ||
MGM | 40.81 | 41.43 | 40.79 | -0.55 | -1.33% | 2.48M | 21/05 | ||
Norwegian Cruise Line | 16.94 | 17.38 | 16.83 | 0.00 | 0.00% | 13.40M | 21/05 | ||
Royal Caribbean Cruises | 150.77 | 150.79 | 146.37 | +3.07 | +2.08% | 2.34M | 21/05 | ||
Six Flags | 26.59 | 26.63 | 25.67 | +0.69 | +2.64% | 663.81K | 21/05 | ||
Southwest Airlines | 27.97 | 28.17 | 27.79 | -0.23 | -0.82% | 6.45M | 21/05 | ||
Spirit Airlines | 3.780 | 3.900 | 3.740 | -0.070 | -1.82% | 3.03M | 21/05 | ||
Starbucks | 77.72 | 78.22 | 77.50 | +0.18 | +0.23% | 8.70M | 21/05 | ||
Texas Roadhouse | 167.79 | 169.18 | 167.22 | -0.60 | -0.36% | 563.28K | 21/05 | ||
The Cheesecake | 37.59 | 38.58 | 37.56 | -0.71 | -1.85% | 863.36K | 21/05 | ||
The Wendy’s Co | 17.84 | 18.28 | 17.82 | -0.25 | -1.38% | 2.83M | 21/05 | ||
Travel + Leisure Co | 45.06 | 45.59 | 44.77 | -0.58 | -1.27% | 381.23K | 21/05 | ||
Tripadvisor | 18.19 | 18.56 | 18.14 | -0.26 | -1.41% | 1.79M | 21/05 | ||
United Airlines Holdings | 53.03 | 54.60 | 52.95 | -1.59 | -2.91% | 6.62M | 21/05 | ||
Vail Resorts | 200.70 | 202.00 | 199.16 | -2.26 | -1.11% | 377.37K | 21/05 | ||
Wynn Resorts | 96.59 | 97.99 | 96.45 | -1.07 | -1.10% | 1.40M | 21/05 | ||
Yum! Brands | 139.30 | 140.04 | 138.54 | -0.37 | -0.26% | 1.11M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review