Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.670 | 3.720 | 3.600 | 0.000 | 0.00% | 1.04M | 20/05 | ||
AMD | 166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | 20/05 | ||
Analog Devices | 217.48 | 218.70 | 213.94 | +3.40 | +1.59% | 2.65M | 20/05 | ||
Apple | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 20/05 | ||
Applied Materials | 219.95 | 221.75 | 212.11 | +7.87 | +3.71% | 5.64M | 20/05 | ||
Arista Networks | 319.47 | 324.01 | 319.04 | -0.42 | -0.13% | 1.09M | 20/05 | ||
Broadcom | 1,414.03 | 1,416.94 | 1,393.16 | +18.74 | +1.34% | 2.55M | 20/05 | ||
CDW Corp | 228.24 | 228.58 | 223.20 | +4.60 | +2.06% | 827.66K | 20/05 | ||
Ciena Corp | 48.87 | 49.09 | 48.60 | +0.02 | +0.04% | 977.19K | 20/05 | ||
Cirrus | 112.99 | 113.83 | 110.38 | +2.97 | +2.70% | 431.94K | 20/05 | ||
Cisco | 47.13 | 48.07 | 47.01 | -1.04 | -2.16% | 21.84M | 20/05 | ||
Commscope Hlding | 1.3400 | 1.3650 | 1.2800 | +0.0200 | +1.52% | 2.90M | 20/05 | ||
Corning | 35.52 | 35.60 | 35.30 | +0.17 | +0.48% | 7.33M | 20/05 | ||
Dycom Industries | 151.84 | 152.93 | 149.72 | +3.06 | +2.05% | 190.07K | 20/05 | ||
EchoStar | 18.64 | 18.70 | 17.52 | +1.05 | +5.97% | 2.20M | 20/05 | ||
F5 Networks | 174.25 | 175.32 | 173.50 | +0.12 | +0.07% | 427.53K | 20/05 | ||
Garmin | 170.15 | 171.64 | 169.67 | -0.79 | -0.46% | 414.90K | 20/05 | ||
Hewlett Packard | 17.80 | 18.04 | 17.72 | -0.06 | -0.34% | 9.15M | 20/05 | ||
HP Inc | 31.82 | 31.93 | 31.26 | +0.63 | +2.02% | 5.59M | 20/05 | ||
Infinera | 5.340 | 5.470 | 5.270 | +0.080 | +1.52% | 3.09M | 20/05 | ||
Intel | 32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.84M | 20/05 | ||
InterDigital | 109.94 | 110.16 | 109.11 | +0.54 | +0.49% | 372.03K | 20/05 | ||
Juniper | 34.64 | 34.77 | 34.58 | 0.00 | 0.00% | 707.64K | 20/05 | ||
KLA Corp | 772.80 | 778.44 | 751.02 | +25.12 | +3.36% | 754.80K | 20/05 | ||
L3Harris Technologies | 223.62 | 224.34 | 223.16 | +0.05 | +0.02% | 538.87K | 20/05 | ||
Lam Research | 942.04 | 950.00 | 913.53 | +29.97 | +3.29% | 664.63K | 20/05 | ||
Lumentum Holdings Inc | 47.19 | 47.52 | 45.94 | +1.14 | +2.48% | 1.03M | 20/05 | ||
Marvell | 74.47 | 74.78 | 71.69 | +2.55 | +3.55% | 10.41M | 20/05 | ||
Microchip | 96.46 | 97.59 | 94.30 | +2.13 | +2.26% | 5.85M | 20/05 | ||
Micron | 129.00 | 131.02 | 126.64 | +3.71 | +2.96% | 17.82M | 20/05 | ||
Motorola | 368.43 | 368.46 | 366.69 | +0.63 | +0.17% | 290.52K | 20/05 | ||
NCR | 13.65 | 13.68 | 13.40 | +0.18 | +1.34% | 1.96M | 20/05 | ||
NetApp | 112.28 | 112.48 | 110.35 | +1.81 | +1.64% | 2.06M | 20/05 | ||
NetScout | 21.04 | 21.47 | 20.85 | -0.12 | -0.57% | 634.15K | 20/05 | ||
NVIDIA | 947.80 | 952.00 | 934.40 | +23.01 | +2.49% | 31.56M | 20/05 | ||
ON Semiconductor | 74.28 | 74.80 | 72.88 | +1.11 | +1.52% | 4.46M | 20/05 | ||
Palo Alto Networks | 323.77 | 324.68 | 314.58 | +5.92 | +1.86% | 7.37M | 20/05 | ||
Pitney Bowes | 5.280 | 5.370 | 5.235 | +0.010 | +0.19% | 1.24M | 20/05 | ||
Qorvo Inc | 98.68 | 99.62 | 98.38 | +0.25 | +0.25% | 865.03K | 20/05 | ||
Qualcomm | 197.76 | 199.99 | 193.28 | +3.90 | +2.01% | 8.65M | 20/05 | ||
Seagate | 96.81 | 97.14 | 95.17 | +1.54 | +1.62% | 1.49M | 20/05 | ||
Semtech | 40.21 | 40.59 | 39.48 | +0.26 | +0.65% | 823.06K | 20/05 | ||
Silicon Labs | 131.62 | 132.74 | 129.88 | +1.43 | +1.10% | 173.24K | 20/05 | ||
Skyworks | 94.05 | 94.62 | 93.02 | +1.11 | +1.19% | 1.81M | 20/05 | ||
Synaptics | 94.14 | 94.79 | 93.07 | -0.34 | -0.36% | 444.86K | 20/05 | ||
TD Synnex | 127.44 | 128.27 | 126.33 | +1.13 | +0.89% | 655.29K | 20/05 | ||
Teradyne | 139.51 | 140.22 | 134.69 | +7.60 | +5.76% | 3.36M | 20/05 | ||
Texas Instruments | 199.20 | 199.27 | 194.50 | +4.18 | +2.14% | 4.81M | 20/05 | ||
ViaSat | 19.38 | 19.56 | 18.94 | +0.38 | +2.00% | 1.11M | 20/05 | ||
Viavi Solutions | 7.76 | 7.91 | 7.72 | +0.02 | +0.26% | 952.90K | 20/05 | ||
Western Digital | 73.05 | 74.24 | 72.37 | +0.95 | +1.32% | 4.51M | 20/05 | ||
Wolfspeed | 26.24 | 26.48 | 25.39 | +0.71 | +2.78% | 2.30M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review