Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 493.20 | 497.10 | 491.85 | +1.90 | +0.39% | 7.11M | 09:00:10 | ||
Canadian Natural | 104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 17/05 | ||
Eni SpA | 14.776 | 14.870 | 14.702 | +0.178 | +1.22% | 5.43M | 09:00:19 | ||
EOG Resources | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 17/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 17/05 | ||
Halliburton | 37.90 | 37.92 | 37.40 | +0.41 | +1.11% | 2.85M | 17/05 | ||
Kinder Morgan | 19.70 | 19.79 | 19.52 | +0.10 | +0.51% | 11.99M | 17/05 | ||
Marathon Petroleum | 179.73 | 181.05 | 175.68 | +4.96 | +2.84% | 2.61M | 17/05 | ||
Occidental | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 17/05 | ||
PETROBRAS ON | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 17/05 | ||
PETROBRAS PN | 36.69 | 37.42 | 36.51 | 0.00 | 0.00% | 0 | 17/05 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 04:08:26 | ||
Phillips 66 | 147.08 | 147.60 | 145.10 | +2.38 | +1.64% | 1.88M | 17/05 | ||
Reliance Industries Ltd | 69.00 | 69.20 | 68.80 | +0.50 | +0.73% | 14.19K | 08:26:05 | ||
Schlumberger | 48.59 | 48.77 | 48.29 | +0.17 | +0.35% | 5.36M | 17/05 | ||
Shell | 32.98 | 33.22 | 32.97 | +0.08 | +0.23% | 1.83M | 09:00:08 | ||
TC Energy | 52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.20M | 17/05 | ||
TotalEnergies SE | 67.38 | 67.95 | 67.28 | +0.43 | +0.64% | 807.42K | 09:00:01 | ||
Valero Energy | 166.14 | 166.23 | 158.54 | +7.64 | +4.82% | 3.59M | 17/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review