Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 10/05 | ||
Accenture | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 10/05 | ||
ADP | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 10/05 | ||
AGCO | 116.08 | 117.24 | 114.46 | -0.21 | -0.18% | 451.31K | 10/05 | ||
Agilent Technologies | 149.76 | 152.81 | 145.16 | +4.62 | +3.18% | 1.91M | 10/05 | ||
Air Lease | 49.11 | 50.14 | 48.86 | -0.67 | -1.35% | 771.98K | 10/05 | ||
Allison Transmission | 76.51 | 77.28 | 76.22 | -0.30 | -0.39% | 496.86K | 10/05 | ||
Ametek | 170.77 | 171.57 | 170.39 | +0.87 | +0.51% | 1.17M | 10/05 | ||
Amphenol | 127.56 | 128.63 | 126.99 | -0.05 | -0.04% | 2.33M | 10/05 | ||
Applied Industrial Technologies | 197.33 | 198.10 | 196.10 | +0.81 | +0.41% | 132.76K | 10/05 | ||
AptarGroup | 148.52 | 149.00 | 148.09 | -0.56 | -0.38% | 170.79K | 10/05 | ||
Arrow Electronics | 126.33 | 126.63 | 125.67 | +0.74 | +0.59% | 314.20K | 10/05 | ||
Avery Dennison | 225.53 | 228.49 | 225.01 | -2.11 | -0.93% | 291.81K | 10/05 | ||
Avnet | 51.75 | 52.23 | 51.51 | 0.00 | 0.00% | 490.35K | 10/05 | ||
Ball | 69.15 | 69.81 | 68.85 | -0.46 | -0.66% | 1.48M | 10/05 | ||
Belden | 92.53 | 92.86 | 91.56 | +0.70 | +0.76% | 160.46K | 10/05 | ||
Berry Global | 59.86 | 60.53 | 59.47 | +0.09 | +0.15% | 1.05M | 10/05 | ||
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 10/05 | ||
Booz Allen Hamilton | 156.06 | 156.14 | 154.45 | +1.72 | +1.11% | 786.22K | 10/05 | ||
Bread Financial Holdings | 40.68 | 40.78 | 39.81 | +0.42 | +1.04% | 582.89K | 10/05 | ||
Broadridge | 195.63 | 196.26 | 193.57 | +2.57 | +1.33% | 441.46K | 10/05 | ||
BWX Tech | 89.87 | 90.19 | 89.21 | +0.93 | +1.05% | 627.95K | 10/05 | ||
Carlisle | 416.56 | 420.60 | 411.59 | -1.05 | -0.25% | 316.87K | 10/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 10/05 | ||
CH Robinson | 82.72 | 82.83 | 81.36 | +1.46 | +1.80% | 1.27M | 10/05 | ||
Cintas | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 10/05 | ||
Clean Harbors | 211.39 | 214.15 | 210.65 | -0.63 | -0.30% | 283.29K | 10/05 | ||
Cognex | 46.42 | 47.13 | 46.34 | -0.08 | -0.17% | 806.40K | 10/05 | ||
Corpay | 283.45 | 287.67 | 283.32 | +0.23 | +0.08% | 772.25K | 10/05 | ||
CoStar | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 10/05 | ||
Crane | 143.84 | 145.46 | 143.44 | -0.43 | -0.30% | 243.23K | 10/05 | ||
Crown | 84.01 | 84.31 | 83.47 | +0.23 | +0.27% | 394.65K | 10/05 | ||
CSX | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 10/05 | ||
Cummins | 298.75 | 298.81 | 295.00 | +4.17 | +1.42% | 641.03K | 10/05 | ||
Curtiss-Wright | 277.42 | 279.89 | 276.85 | +0.34 | +0.12% | 142.67K | 10/05 | ||
Deere&Company | 408.03 | 411.69 | 405.67 | -0.97 | -0.24% | 1.41M | 10/05 | ||
Deluxe | 22.73 | 22.83 | 22.38 | +0.11 | +0.49% | 144.68K | 10/05 | ||
Donaldson | 75.16 | 75.51 | 74.75 | +0.17 | +0.23% | 464.64K | 10/05 | ||
Dover | 185.54 | 186.21 | 184.92 | +0.59 | +0.32% | 818.76K | 10/05 | ||
Eaton | 330.54 | 337.70 | 330.18 | -2.72 | -0.82% | 1.45M | 10/05 | ||
Emerson | 115.54 | 116.75 | 115.17 | -0.05 | -0.04% | 2.30M | 10/05 | ||
Enerpac Tool Group | 38.66 | 38.66 | 37.50 | +1.12 | +2.98% | 227.86K | 10/05 | ||
Enersys | 96.84 | 96.94 | 96.00 | +0.38 | +0.39% | 138.87K | 10/05 | ||
Enovis | 51.09 | 51.57 | 50.49 | +0.04 | +0.08% | 449.43K | 10/05 | ||
Equifax | 241.50 | 243.26 | 239.03 | +2.28 | +0.95% | 739.08K | 10/05 | ||
Euronet | 114.08 | 114.91 | 113.51 | -0.21 | -0.18% | 204.06K | 10/05 | ||
Expeditors Washington | 118.33 | 118.84 | 117.26 | +1.30 | +1.11% | 884.17K | 10/05 | ||
Fastenal | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 10/05 | ||
FedEx | 265.77 | 265.95 | 262.25 | +3.71 | +1.42% | 1.08M | 10/05 | ||
Fidelity National Info | 74.61 | 74.73 | 73.63 | +0.90 | +1.22% | 3.30M | 10/05 | ||
Fiserv | 154.24 | 155.53 | 154.24 | -0.43 | -0.28% | 2.02M | 10/05 | ||
Flowserve | 49.60 | 49.80 | 49.52 | +0.25 | +0.51% | 723.38K | 10/05 | ||
Fortive | 76.85 | 78.08 | 76.82 | -0.63 | -0.81% | 1.20M | 10/05 | ||
FTI Consulting | 221.75 | 222.32 | 218.46 | +3.39 | +1.55% | 186.68K | 10/05 | ||
General Dynamics | 296.45 | 297.88 | 296.00 | +0.48 | +0.16% | 995.92K | 10/05 | ||
General Electric | 163.45 | 168.71 | 163.12 | -4.05 | -2.42% | 4.93M | 10/05 | ||
Genpact | 33.20 | 34.79 | 33.16 | +1.15 | +3.59% | 2.96M | 10/05 | ||
Global Payments | 109.17 | 112.16 | 109.17 | -2.40 | -2.15% | 1.77M | 10/05 | ||
Graco | 83.57 | 83.84 | 82.86 | +0.25 | +0.30% | 692.45K | 10/05 | ||
Graphic Packaging | 27.80 | 28.02 | 27.77 | -0.14 | -0.48% | 1.40M | 10/05 | ||
Heico | 215.42 | 216.86 | 213.65 | +2.58 | +1.21% | 294.79K | 10/05 | ||
Heico A | 172.25 | 173.29 | 171.03 | +2.26 | +1.33% | 180.87K | 10/05 | ||
Hexcel | 72.04 | 73.36 | 71.97 | -1.24 | -1.69% | 913.79K | 10/05 | ||
Hillenbrand | 43.85 | 45.17 | 43.62 | -0.83 | -1.86% | 205.31K | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
Hub Group | 43.79 | 43.91 | 43.61 | -0.08 | -0.18% | 257.22K | 10/05 | ||
Hubbell | 407.08 | 412.41 | 405.14 | -2.12 | -0.52% | 288.44K | 10/05 | ||
Huntington Ingalls Industries | 252.10 | 252.28 | 249.28 | +1.13 | +0.45% | 136.83K | 10/05 | ||
IDEX | 226.17 | 227.12 | 222.20 | +3.43 | +1.54% | 492.96K | 10/05 | ||
Illinois Tool Works | 250.22 | 251.04 | 249.00 | +0.49 | +0.20% | 434.94K | 10/05 | ||
Ingersoll Rand | 91.26 | 92.20 | 90.93 | +0.26 | +0.29% | 1.79M | 10/05 | ||
International Paper | 38.58 | 39.88 | 38.10 | -1.26 | -3.16% | 6.28M | 10/05 | ||
IPG Photonics | 88.26 | 90.56 | 87.04 | -1.60 | -1.78% | 179.64K | 10/05 | ||
Itron | 107.32 | 109.25 | 106.95 | -1.22 | -1.12% | 370.40K | 10/05 | ||
ITT | 137.99 | 139.19 | 136.98 | +0.14 | +0.10% | 365.19K | 10/05 | ||
Jabil Circuit | 117.98 | 119.26 | 116.79 | +0.05 | +0.04% | 572.25K | 10/05 | ||
Jack Henry&Associates | 169.24 | 169.96 | 167.96 | +0.20 | +0.12% | 311.92K | 10/05 | ||
JB Hunt | 170.59 | 171.25 | 169.62 | +0.58 | +0.34% | 711.85K | 10/05 | ||
Kennametal | 25.96 | 26.26 | 25.93 | -0.07 | -0.25% | 678.26K | 10/05 | ||
Keysight Technologies | 150.21 | 152.03 | 149.50 | -0.80 | -0.53% | 844.79K | 10/05 | ||
Kirby | 114.97 | 116.41 | 114.20 | -1.01 | -0.87% | 293.99K | 10/05 | ||
Landstar | 184.57 | 185.06 | 182.41 | +2.08 | +1.14% | 167.68K | 10/05 | ||
Lincoln Electrics | 238.07 | 238.45 | 231.15 | +6.92 | +2.99% | 736.75K | 10/05 | ||
Littelfuse | 256.86 | 257.38 | 254.40 | +1.05 | +0.41% | 122.95K | 10/05 | ||
Lockheed Martin | 468.95 | 470.62 | 467.98 | +0.56 | +0.12% | 471.13K | 10/05 | ||
ManpowerGroup | 76.66 | 77.04 | 75.61 | +0.41 | +0.54% | 318.52K | 10/05 | ||
Maximus | 84.74 | 86.03 | 82.99 | +1.07 | +1.28% | 665.72K | 10/05 | ||
Mettler-Toledo | 1,513.03 | 1,514.75 | 1,327.00 | +222.61 | +17.25% | 425.09K | 10/05 | ||
Moog | 175.46 | 176.40 | 171.73 | +3.19 | +1.85% | 180.80K | 10/05 | ||
MRC Global | 13.670 | 13.680 | 12.810 | +0.910 | +7.13% | 1.02M | 10/05 | ||
MSA Safety | 189.83 | 190.72 | 188.54 | +0.15 | +0.08% | 96.95K | 10/05 | ||
MSC Industrial Direct | 93.03 | 93.11 | 91.76 | +0.82 | +0.89% | 281.22K | 10/05 | ||
Mueller Industries | 59.27 | 59.35 | 58.44 | +0.41 | +0.70% | 278.66K | 10/05 | ||
Nordson | 278.89 | 279.32 | 275.54 | +1.05 | +0.38% | 364.64K | 10/05 | ||
Norfolk Southern | 230.35 | 230.46 | 226.73 | +4.02 | +1.78% | 1.96M | 10/05 | ||
Northrop Grumman | 474.81 | 476.30 | 472.42 | +1.38 | +0.29% | 573.26K | 10/05 | ||
Now Inc | 13.300 | 14.045 | 12.410 | -1.570 | -10.56% | 1.35M | 10/05 | ||
O-I Glass | 13.47 | 13.49 | 13.19 | +0.03 | +0.19% | 717.43K | 10/05 | ||
Old Dominion Freight Line | 185.04 | 186.65 | 183.41 | +1.88 | +1.03% | 1.11M | 10/05 | ||
Oshkosh | 121.65 | 122.49 | 120.05 | +2.95 | +2.49% | 465.70K | 10/05 | ||
PACCAR | 109.18 | 109.66 | 108.72 | +0.26 | +0.24% | 1.81M | 10/05 | ||
Packaging America | 179.41 | 180.71 | 178.63 | -0.97 | -0.54% | 334.67K | 10/05 | ||
Parker-Hannifin | 561.22 | 568.81 | 559.81 | +0.53 | +0.09% | 404.41K | 10/05 | ||
Paychex | 122.55 | 122.62 | 121.32 | +1.25 | +1.03% | 1.06M | 10/05 | ||
PayPal | 62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.72M | 10/05 | ||
Pentair | 83.30 | 84.23 | 83.29 | -0.55 | -0.66% | 511.72K | 10/05 | ||
Regal Beloit | 161.20 | 162.59 | 158.93 | +0.20 | +0.12% | 270.92K | 10/05 | ||
Republic Services | 189.25 | 189.88 | 188.80 | +1.12 | +0.60% | 550.58K | 10/05 | ||
Revvity | 104.75 | 106.13 | 104.57 | +0.41 | +0.39% | 594.63K | 10/05 | ||
Robert Half | 70.76 | 70.85 | 70.20 | +0.61 | +0.87% | 734.08K | 10/05 | ||
Rockwell Automation | 273.60 | 274.05 | 269.44 | +4.35 | +1.62% | 1.13M | 10/05 | ||
Roper Technologies | 523.50 | 526.48 | 521.28 | +0.17 | +0.03% | 346.74K | 10/05 | ||
Rtx Corp | 106.34 | 106.52 | 105.54 | +0.60 | +0.57% | 5.30M | 10/05 | ||
Ryder System | 126.62 | 127.70 | 126.39 | -0.78 | -0.61% | 147.82K | 10/05 | ||
Sabre Corpo | 2.850 | 2.985 | 2.805 | +0.050 | +1.79% | 3.69M | 10/05 | ||
Sealed Air | 37.67 | 37.83 | 37.13 | +0.19 | +0.51% | 1.19M | 10/05 | ||
Sensata Tech | 42.34 | 43.11 | 41.95 | -0.30 | -0.70% | 1.21M | 10/05 | ||
Silgans | 47.82 | 47.86 | 46.78 | +1.01 | +2.16% | 500.05K | 10/05 | ||
Sonoco Products | 58.97 | 59.03 | 58.58 | +0.12 | +0.20% | 344.29K | 10/05 | ||
Spirit Aerosystems | 30.51 | 31.11 | 30.37 | -0.26 | -0.84% | 1.48M | 10/05 | ||
Stericycle | 46.94 | 47.13 | 46.62 | +0.03 | +0.06% | 288.27K | 10/05 | ||
TE Connectivity | 146.16 | 147.19 | 145.88 | +0.07 | +0.04% | 664.43K | 10/05 | ||
Teledyne Technologies | 393.28 | 395.90 | 391.72 | +0.66 | +0.17% | 168.91K | 10/05 | ||
Terex | 62.36 | 62.37 | 61.24 | +1.35 | +2.21% | 432.27K | 10/05 | ||
Tetra Tech | 213.73 | 216.12 | 212.02 | +1.37 | +0.65% | 231.69K | 10/05 | ||
Textron | 88.55 | 89.16 | 88.18 | +0.06 | +0.07% | 888.10K | 10/05 | ||
Timken | 91.73 | 92.31 | 91.32 | +0.40 | +0.44% | 296.25K | 10/05 | ||
Toro | 87.39 | 89.39 | 87.20 | -1.33 | -1.50% | 888.42K | 10/05 | ||
Transdigm | 1,309.26 | 1,330.82 | 1,308.60 | -9.60 | -0.73% | 209.50K | 10/05 | ||
Trimble | 56.80 | 57.27 | 56.49 | +0.02 | +0.04% | 1.03M | 10/05 | ||
Trinity Industries | 31.25 | 31.27 | 30.70 | +0.19 | +0.61% | 230.12K | 10/05 | ||
Triumph | 14.32 | 14.48 | 14.14 | +0.03 | +0.21% | 667.02K | 10/05 | ||
Union Pacific | 247.33 | 248.49 | 246.62 | +0.72 | +0.29% | 874.42K | 10/05 | ||
United Parcel Service | 147.36 | 147.99 | 146.63 | +0.93 | +0.64% | 2.46M | 10/05 | ||
United Rentals | 698.81 | 699.74 | 691.75 | +9.60 | +1.39% | 347.37K | 10/05 | ||
Universal Display | 171.08 | 175.75 | 170.72 | -2.68 | -1.54% | 427.40K | 10/05 | ||
Verisk | 248.31 | 249.39 | 245.02 | +3.33 | +1.36% | 697.95K | 10/05 | ||
Vishay Intertechnology | 22.51 | 23.19 | 22.27 | -0.54 | -2.34% | 1.71M | 10/05 | ||
Waste Management | 211.49 | 212.28 | 210.76 | +0.99 | +0.47% | 851.73K | 10/05 | ||
WESCO | 175.87 | 176.47 | 174.16 | +0.62 | +0.35% | 470.14K | 10/05 | ||
Westinghouse Air Brake | 168.38 | 168.56 | 166.58 | +1.05 | +0.63% | 940.57K | 10/05 | ||
WestRock Co | 51.64 | 51.84 | 51.55 | -0.06 | -0.12% | 2.88M | 10/05 | ||
Wex | 206.69 | 211.06 | 205.85 | -1.68 | -0.81% | 294.09K | 10/05 | ||
Woodward | 177.26 | 179.50 | 176.13 | -1.99 | -1.11% | 447.01K | 10/05 | ||
WW Grainger | 958.96 | 961.11 | 951.90 | +4.80 | +0.50% | 172.32K | 10/05 | ||
Xerox | 13.54 | 13.72 | 13.47 | -0.07 | -0.51% | 1.33M | 10/05 | ||
XPO | 114.45 | 114.47 | 112.76 | +1.45 | +1.28% | 691.57K | 10/05 | ||
Xylem | 142.97 | 143.62 | 142.30 | +0.36 | +0.25% | 677.54K | 10/05 | ||
Zebra | 315.80 | 319.08 | 314.20 | -0.70 | -0.22% | 304.14K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review