Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.40 | 75.18 | 74.26 | -0.37 | -0.49% | 2.25M | 10/05 | ||
American Water Works | 135.47 | 135.71 | 134.41 | +1.09 | +0.81% | 1.51M | 10/05 | ||
Atmos Energy | 117.17 | 119.78 | 116.86 | -2.52 | -2.11% | 2.59M | 10/05 | ||
Avista | 38.42 | 38.45 | 37.91 | +0.23 | +0.60% | 201.54K | 10/05 | ||
CenterPoint Energy | 29.70 | 29.88 | 29.60 | -0.09 | -0.29% | 10.06M | 10/05 | ||
Duke Energy | 102.68 | 103.64 | 102.60 | -0.34 | -0.33% | 2.33M | 10/05 | ||
Essential Utilities | 39.23 | 39.28 | 38.74 | +0.45 | +1.16% | 1.33M | 10/05 | ||
National Fuel Gas | 57.12 | 57.17 | 56.22 | +0.70 | +1.24% | 407.83K | 10/05 | ||
NewJersey Resources | 44.32 | 44.47 | 43.93 | -0.01 | -0.02% | 326.76K | 10/05 | ||
NiSource | 28.68 | 29.05 | 28.51 | -0.22 | -0.76% | 4.24M | 10/05 | ||
One Gas Inc | 64.12 | 64.29 | 63.59 | -0.17 | -0.26% | 298.70K | 10/05 | ||
Sempra Energy | 77.22 | 77.37 | 75.90 | +1.05 | +1.38% | 6.36M | 10/05 | ||
Southwest Gas Hold | 76.32 | 76.88 | 75.78 | -0.64 | -0.83% | 252.43K | 10/05 | ||
Spire | 61.89 | 62.10 | 61.17 | +0.22 | +0.36% | 249.50K | 10/05 | ||
UGI | 24.91 | 24.97 | 24.58 | -0.01 | -0.04% | 1.02M | 10/05 | ||
WEC Energy | 85.40 | 85.96 | 85.06 | -0.18 | -0.21% | 1.28M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review