Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 02:00:29 | ||
AMBEV S/A ON | 12.09 | 12.25 | 12.07 | -0.01 | -0.08% | 20.40M | 11:59:21 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 11:35:09 | ||
Archer-Daniels-Midland | 61.00 | 61.55 | 60.83 | +0.13 | +0.21% | 939.46K | 12:14:35 | ||
Asahi Group Holdings | 5,906.0 | 6,001.0 | 5,906.0 | -39.0 | -0.66% | 1.38M | 02:00:29 | ||
Associated British Foods | 2,705.0 | 2,727.0 | 2,705.0 | -21.0 | -0.77% | 617.99K | 11:35:59 | ||
BRF SA ON | 19.48 | 19.80 | 19.40 | -0.17 | -0.87% | 2.13M | 11:59:40 | ||
Bunge | 102.53 | 104.33 | 102.30 | +0.25 | +0.24% | 168.53K | 12:14:18 | ||
Coca-Cola | 62.48 | 62.90 | 62.44 | -0.09 | -0.14% | 2.44M | 12:14:50 | ||
Coca-Cola European | 73.67 | 74.37 | 73.47 | -0.28 | -0.37% | 304.65K | 12:14:56 | ||
Conagra Brands | 30.64 | 30.96 | 30.54 | -0.07 | -0.24% | 817.03K | 12:14:24 | ||
Constellation Brands A | 249.07 | 251.51 | 249.07 | -1.49 | -0.59% | 222.49K | 12:14:15 | ||
Danone | 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | 11:35:01 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 11:35:59 | ||
Fomento Economico UBD | 194.00 | 196.79 | 193.56 | -2.60 | -1.32% | 365.49K | 11:54:24 | ||
General Mills | 70.61 | 71.69 | 70.54 | -0.82 | -1.15% | 608.28K | 12:14:29 | ||
Heineken | 96.36 | 96.62 | 96.00 | -0.34 | -0.35% | 542.06K | 11:35:14 | ||
Heineken | 78.95 | 79.10 | 78.65 | +0.05 | +0.06% | 81.60K | 11:35:11 | ||
Hershey Co | 206.75 | 209.53 | 206.49 | -1.35 | -0.65% | 291.32K | 12:13:59 | ||
JM Smucker | 112.58 | 114.35 | 112.56 | -1.74 | -1.52% | 248.29K | 12:14:38 | ||
Kellanova | 61.88 | 62.38 | 61.74 | -0.20 | -0.32% | 344.54K | 12:14:22 | ||
Keurig Dr Pepper | 33.76 | 33.96 | 33.73 | +0.08 | +0.22% | 1.85M | 12:14:39 | ||
Kirin Holdings | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 02:00:29 | ||
Kraft Heinz | 35.72 | 36.10 | 35.70 | -0.07 | -0.18% | 1.81M | 12:14:56 | ||
Mondelez | 70.19 | 70.89 | 70.01 | -0.08 | -0.11% | 1.37M | 12:14:35 | ||
Nestle | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.62M | 11:33:36 | ||
PepsiCo | 180.49 | 181.58 | 179.80 | +0.18 | +0.10% | 824.58K | 12:14:56 | ||
Pernod Ricard | 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | 11:35:14 | ||
Tyson Foods | 60.99 | 61.09 | 60.55 | +0.37 | +0.61% | 414.62K | 12:14:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review