Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 154.10 | 154.55 | 152.52 | +2.82 | +1.86% | 1.49M | 15/05 | ||
Ametek | 169.63 | 170.98 | 169.21 | +1.10 | +0.65% | 1.13M | 15/05 | ||
Amphenol | 131.98 | 132.08 | 129.57 | +3.42 | +2.66% | 3.54M | 15/05 | ||
Arrow Electronics | 129.98 | 130.44 | 129.02 | +0.97 | +0.75% | 336.61K | 15/05 | ||
Avnet | 53.45 | 53.77 | 53.28 | +0.16 | +0.30% | 472.41K | 15/05 | ||
Belden | 95.19 | 95.40 | 93.05 | +2.14 | +2.30% | 212.40K | 15/05 | ||
Cognex | 47.44 | 47.71 | 46.95 | +0.43 | +0.90% | 947.71K | 15/05 | ||
Emerson | 114.84 | 115.39 | 114.40 | +0.49 | +0.43% | 1.81M | 15/05 | ||
Enersys | 98.57 | 99.63 | 98.31 | +0.41 | +0.42% | 199.38K | 15/05 | ||
Hubbell | 404.62 | 407.33 | 402.96 | +3.58 | +0.89% | 327.62K | 15/05 | ||
IPG Photonics | 90.17 | 90.60 | 89.49 | +0.41 | +0.46% | 164.26K | 15/05 | ||
Itron | 108.86 | 109.31 | 107.27 | +1.59 | +1.48% | 303.62K | 15/05 | ||
Jabil Circuit | 115.47 | 118.44 | 113.85 | -2.17 | -1.85% | 2.70M | 15/05 | ||
Keysight Technologies | 155.70 | 156.08 | 152.18 | +4.20 | +2.77% | 1.23M | 15/05 | ||
Littelfuse | 253.40 | 255.54 | 252.56 | +2.43 | +0.97% | 184.05K | 15/05 | ||
Mettler-Toledo | 1,522.21 | 1,524.45 | 1,496.84 | +26.07 | +1.74% | 124.43K | 15/05 | ||
Regal Beloit | 167.03 | 167.54 | 164.12 | +4.73 | +2.91% | 336.13K | 15/05 | ||
Revvity | 107.30 | 108.49 | 107.17 | +0.77 | +0.72% | 1.41M | 15/05 | ||
Sensata Tech | 43.00 | 43.13 | 42.68 | +0.31 | +0.73% | 1.36M | 15/05 | ||
TE Connectivity | 151.47 | 151.73 | 149.79 | +2.18 | +1.46% | 1.31M | 15/05 | ||
Trimble | 57.68 | 57.76 | 57.07 | +0.59 | +1.03% | 1.12M | 15/05 | ||
Universal Display | 175.46 | 179.46 | 175.11 | +0.54 | +0.31% | 205.47K | 15/05 | ||
Vishay Intertechnology | 23.72 | 23.81 | 23.39 | +0.39 | +1.67% | 978.22K | 15/05 | ||
WESCO | 186.31 | 186.34 | 181.49 | +6.71 | +3.74% | 854.43K | 15/05 | ||
Zebra | 323.87 | 325.11 | 322.21 | +2.89 | +0.90% | 217.53K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review