Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 265.23 | 265.23 | 260.05 | +3.36 | +1.28% | 129.90K | 16:00:00 | ||
Aecom Technology | 90.14 | 90.14 | 88.59 | +0.56 | +0.63% | 600.56K | 16:00:00 | ||
Allegion PLC | 123.60 | 124.15 | 121.69 | +0.36 | +0.29% | 448.29K | 16:00:00 | ||
AO Smith | 85.76 | 85.90 | 85.04 | -0.05 | -0.06% | 518.75K | 16:00:00 | ||
Armstrong World Industries | 114.92 | 115.13 | 114.50 | +0.17 | +0.15% | 85.07K | 15:59:59 | ||
Eagle Materials | 242.29 | 243.65 | 228.32 | -14.68 | -5.71% | 1.07M | 15:59:59 | ||
EMCOR | 388.18 | 388.72 | 381.06 | +4.35 | +1.13% | 248.23K | 16:00:00 | ||
Fluor | 40.88 | 40.88 | 38.87 | +1.89 | +4.85% | 1.59M | 15:59:59 | ||
Fortune Brands | 71.81 | 72.08 | 70.92 | -0.43 | -0.60% | 472.58K | 16:00:00 | ||
Generac | 154.20 | 154.54 | 150.16 | +2.98 | +1.97% | 1.04M | 16:00:00 | ||
Jacobs Engineering | 138.80 | 138.92 | 135.66 | +1.91 | +1.40% | 705.90K | 16:00:00 | ||
Johnson Controls | 72.86 | 73.08 | 70.62 | +2.24 | +3.17% | 11.61M | 15:59:59 | ||
KBR | 66.57 | 66.58 | 65.88 | +0.46 | +0.70% | 552.64K | 16:00:00 | ||
Lennox | 493.50 | 494.10 | 483.82 | +2.58 | +0.53% | 243.87K | 16:00:00 | ||
Louisiana-Pacific | 92.34 | 92.37 | 90.52 | +0.78 | +0.85% | 542.89K | 16:00:00 | ||
Martin Marietta Materials | 581.31 | 581.96 | 568.45 | -1.79 | -0.31% | 400.11K | 15:59:59 | ||
Masco | 69.90 | 70.01 | 69.00 | +0.37 | +0.53% | 1.26M | 15:59:59 | ||
MDU Resources | 25.80 | 25.98 | 25.73 | -0.07 | -0.27% | 974.97K | 16:00:00 | ||
Owens Corning | 178.47 | 178.65 | 175.27 | +1.61 | +0.91% | 440.46K | 16:00:00 | ||
Quanta Services | 272.05 | 272.68 | 266.28 | +4.39 | +1.64% | 747.63K | 15:59:59 | ||
Sherwin-Williams | 309.96 | 311.38 | 308.67 | +0.54 | +0.17% | 1.16M | 15:59:59 | ||
Valmont Industries | 257.00 | 258.44 | 256.77 | -2.22 | -0.86% | 107.48K | 16:00:00 | ||
Vulcan Materials | 262.18 | 262.78 | 255.28 | +1.97 | +0.76% | 1.43M | 15:59:59 | ||
Watsco | 485.64 | 485.67 | 474.82 | +2.83 | +0.59% | 160.13K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review