Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 263.27 | 265.93 | 261.14 | -1.71 | -0.64% | 114.90K | 22/05 | ||
Allegion PLC | 123.06 | 123.63 | 122.25 | -0.49 | -0.40% | 482.58K | 22/05 | ||
AO Smith | 85.06 | 86.67 | 84.88 | -0.68 | -0.79% | 616.37K | 22/05 | ||
Armstrong World Industries | 114.88 | 115.45 | 114.10 | -0.04 | -0.03% | 305.46K | 22/05 | ||
Eagle Materials | 238.95 | 242.00 | 236.00 | -3.34 | -1.38% | 409.43K | 22/05 | ||
Fortune Brands | 70.91 | 71.68 | 70.32 | -0.90 | -1.25% | 952.95K | 22/05 | ||
Generac | 151.78 | 155.35 | 150.20 | -2.45 | -1.59% | 666.77K | 22/05 | ||
Johnson Controls | 73.19 | 73.28 | 72.05 | +0.33 | +0.45% | 7.14M | 22/05 | ||
Lennox | 498.25 | 499.08 | 492.22 | +4.90 | +0.99% | 252.40K | 22/05 | ||
Louisiana-Pacific | 89.38 | 91.96 | 89.34 | -2.91 | -3.15% | 726.47K | 22/05 | ||
Martin Marietta Materials | 573.78 | 578.41 | 568.32 | -7.53 | -1.30% | 351.16K | 22/05 | ||
Masco | 69.25 | 69.74 | 68.70 | -0.65 | -0.93% | 1.42M | 22/05 | ||
MDU Resources | 25.36 | 25.66 | 25.32 | -0.44 | -1.71% | 817.55K | 22/05 | ||
Owens Corning | 177.53 | 178.31 | 175.87 | -0.98 | -0.55% | 424.41K | 22/05 | ||
Sherwin-Williams | 307.22 | 310.66 | 306.08 | -2.74 | -0.88% | 1.65M | 22/05 | ||
Vulcan Materials | 260.87 | 261.73 | 256.50 | -1.31 | -0.50% | 1.04M | 22/05 | ||
Watsco | 482.97 | 487.11 | 480.71 | -2.43 | -0.50% | 178.13K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review