Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 15.15 | 16.00 | 14.37 | -0.68 | -4.30% | 1.49M | 15/05 | ||
Cable One Inc | 388.3 | 410.3 | 385.0 | -16.1 | -3.98% | 104.36K | 15:59:59 | ||
Charter Communications | 271.77 | 280.81 | 271.38 | -6.36 | -2.29% | 959.69K | 15/05 | ||
Comcast | 39.25 | 39.95 | 39.01 | -0.45 | -1.13% | 18.66M | 15/05 | ||
Dolby Labs | 83.66 | 84.27 | 82.75 | +1.09 | +1.32% | 294.28K | 16:00:00 | ||
Liberty Broadband Srs A | 53.03 | 54.13 | 52.51 | -0.86 | -1.60% | 110.85K | 15/05 | ||
Liberty Broadband Srs C | 52.70 | 54.04 | 52.16 | -0.97 | -1.81% | 1.48M | 15/05 | ||
Liberty Global | 17.20 | 17.43 | 16.93 | +0.25 | +1.47% | 3.04M | 15/05 | ||
Liberty Global B | 17.26 | 17.26 | 17.26 | +0.27 | +1.59% | 126.00 | 15/05 | ||
Liberty Global C | 17.57 | 17.92 | 17.35 | +0.09 | +0.51% | 3.79M | 15/05 | ||
Liberty Latin America | 8.46 | 8.55 | 8.37 | +0.02 | +0.24% | 326.67K | 15/05 | ||
Liberty Latin America C | 8.47 | 8.53 | 8.37 | +0.01 | +0.12% | 684.13K | 15/05 | ||
Liberty Media Formula A | 63.26 | 63.36 | 62.02 | +0.56 | +0.89% | 267.07K | 15/05 | ||
Liberty Media Formula C | 70.08 | 70.55 | 69.64 | +0.05 | +0.07% | 1.39M | 15/05 | ||
Liberty Media SiriusXM A | 24.58 | 25.50 | 24.45 | -0.79 | -3.11% | 1.53M | 15/05 | ||
Liberty Media SiriusXM C | 24.57 | 25.41 | 24.40 | -0.77 | -3.04% | 2.05M | 15/05 | ||
Lions Gate | 10.47 | 10.84 | 10.47 | -0.23 | -2.15% | 403.15K | 16:00:00 | ||
Madison Square Garden Sports | 188.41 | 189.47 | 186.01 | +3.17 | +1.71% | 101.97K | 16:00:00 | ||
Paramount Global B | 12.56 | 12.67 | 12.32 | +0.23 | +1.87% | 11.86M | 15/05 | ||
Qurate Retail A | 0.7485 | 0.8098 | 0.7476 | -0.0419 | -5.30% | 7.35M | 15/05 | ||
Sinclair | 14.41 | 15.83 | 14.15 | -1.14 | -7.33% | 493.33K | 15/05 | ||
Sirius XM | 3.040 | 3.205 | 3.030 | -0.130 | -4.10% | 23.51M | 15/05 | ||
Tegna | 15.24 | 15.80 | 15.18 | -0.48 | -3.05% | 1.37M | 15:59:59 | ||
Walt Disney | 102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | 16:00:00 | ||
Warner Bros Discovery | 8.20 | 8.70 | 8.15 | -0.36 | -4.21% | 33.08M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review