Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 307.51M | 3.92+1.55% | 19/05 | |
9432 Nippon Telegraph & Telephone Corp | 152.00 | 151.80 | 154.40 | 151.50 | +0.13% | 247.03M | 152.00+0.13% | 00:23:27 | |
0939 China Construction Bank Corp | 5.89 | 5.85 | 5.91 | 5.82 | +0.68% | 241.89M | 5.89+0.68% | 19/05 | |
1398 Industrial and Commercial Bank of China | 4.72 | 4.71 | 4.76 | 4.70 | +0.21% | 160.55M | 4.72+0.21% | 19/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 |
Name | Price |
---|---|
005380 Hyundai Motor | 251,500.00+7,500+3.07% |
8031 Mitsui | 8,177.00+209.0+2.62% |
8411 Mizuho Financial | 3,213.00+79.0+2.52% |
4503 Astellas Pharma Inc. | 1,519.00+32.0+2.15% |
7267 Honda Motor | 1,763.50+36.5+2.11% |
Name | Price |
---|---|
2628 China Life Insurance | 12.80-0.20-1.54% |
9984 SoftBank Group Corp. | 8,435.00-115.0-1.35% |
0941 China Mobile | 73.50-0.85-1.14% |
2330 Taiwan Semicon | 835.00-6.00-0.71% |
WES Wesfarmers | 67.91-0.480-0.70% |