Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 265.45 | 266.85 | 265.15 | -0.05 | -0.02% | 208.85K | 08:33:46 | ||
BASF | 48.760 | 48.975 | 48.680 | -0.045 | -0.09% | 826.60K | 08:34:43 | ||
Bayer | 29.32 | 29.45 | 29.00 | +0.36 | +1.24% | 1.07M | 08:34:32 | ||
BMW ST | 102.325 | 102.850 | 101.375 | +0.725 | +0.71% | 310.10K | 08:33:42 | ||
Daimler Truck Holding | 40.98 | 41.49 | 40.95 | -0.53 | -1.28% | 569.64K | 08:34:02 | ||
Deutsche Bank AG | 15.848 | 16.040 | 15.838 | -0.030 | -0.19% | 2.47M | 08:34:39 | ||
Deutsche Post | 39.725 | 39.965 | 39.605 | +0.145 | +0.37% | 746.28K | 08:34:25 | ||
Deutsche Telekom AG | 21.945 | 22.055 | 21.905 | -0.025 | -0.11% | 1.83M | 08:34:32 | ||
E.ON SE | 13.165 | 13.260 | 13.130 | -0.030 | -0.23% | 974.32K | 08:33:01 | ||
Heidelbergcement | 102.200 | 103.625 | 101.950 | -0.750 | -0.73% | 74.57K | 08:34:15 | ||
Mercedes Benz Group | 67.810 | 68.105 | 67.525 | -0.380 | -0.56% | 1.52M | 08:34:39 | ||
Munich Re Group | 448.40 | 458.00 | 448.25 | -7.00 | -1.54% | 96.29K | 08:34:14 | ||
Porsche | 49.865 | 50.240 | 49.530 | +0.545 | +1.11% | 102.46K | 08:34:05 | ||
Volkswagen VZO | 118.48 | 118.88 | 117.20 | +1.52 | +1.30% | 357.51K | 08:33:24 | ||
Vonovia | 27.78 | 27.97 | 27.66 | +0.16 | +0.58% | 328.89K | 08:31:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review