Breaking News

CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

1,632.61 +17.75 +1.10%

04:29:57 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 49

Volume: 2,295,591,418
Open: 1,612.99
Day's Range: 1,610.57 - 1,634.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CSI RAFI Hong Kong 50 Components

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air China A	7.38	7.40	7.31	-0.03	-0.41%	71.17M	30/04
Aluminum Corp of China	7.42	7.68	7.41	-0.02	-0.27%	163.58M	30/04
Angang Steel A	2.41	2.48	2.40	-0.08	-3.21%	49.73M	30/04
Bank of Beijing	5.58	5.64	5.55	+0.05	+0.90%	74.16M	30/04
Bank of China A	4.59	4.61	4.54	+0.02	+0.44%	192.29M	30/04
Bank of Communications Co Ltd	6.88	6.94	6.81	+0.08	+1.18%	133.89M	30/04
Baoshan Iron & Steel	6.95	7.12	6.95	-0.08	-1.14%	79.04M	30/04
China Citic Bank A	6.88	6.97	6.85	0.00	0.00%	62.56M	30/04
China Coal Energy	11.76	11.94	11.40	+0.30	+2.62%	35.23M	30/04
China Construction Bank Co	7.12	7.14	7.04	+0.05	+0.71%	100.05M	30/04
China Life Insurance A	30.66	30.99	30.42	-0.15	-0.49%	14.41M	30/04
China Merchants Bank	34.31	34.58	34.05	-0.57	-1.63%	86.80M	30/04
China Minsheng Banking	3.95	4.00	3.95	-0.03	-0.75%	125.26M	30/04
China Pacific Insurance	25.80	26.64	25.77	-0.75	-2.83%	37.82M	30/04
China Petrol A	6.35	6.42	6.24	+0.09	+1.44%	208.02M	30/04
China Railway A	6.57	6.81	6.50	-0.28	-4.09%	266.81M	30/04
China Railway Construction	8.48	8.69	8.45	-0.13	-1.51%	107.45M	30/04
China Shenhua Energy SH	39.83	40.01	38.91	+0.83	+2.13%	29.74M	30/04
China State Construction	5.36	5.45	5.35	-0.09	-1.65%	249.76M	30/04
China United Network Comm	4.69	4.77	4.68	0.00	0.00%	223.76M	30/04
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
China Yangtze Power	25.79	26.02	25.36	+0.31	+1.22%	88.27M	30/04
CITIC Securities	19.01	19.36	18.95	-0.37	-1.91%	102.24M	30/04
COSCO Shipping	11.77	11.96	11.35	+0.44	+3.88%	226.49M	30/04
Daqin Railway	6.92	7.06	6.92	-0.11	-1.56%	285.32M	30/04
Datang International Power A	3.020	3.060	3.000	0.000	0.00%	103.43M	30/04
Everbright Securities	16.56	16.79	16.47	-0.06	-0.36%	42.28M	30/04
Haitong Securities	8.39	8.53	8.34	-0.11	-1.29%	31.11M	30/04
HBIS	2.190	2.220	2.190	-0.020	-0.91%	57.29M	30/04
Hua Xia Bank	6.71	6.79	6.68	-0.01	-0.15%	44.58M	30/04
Huaneng Power International	9.36	9.40	9.13	+0.14	+1.52%	83.89M	30/04
ICBC	5.43	5.45	5.36	+0.05	+0.93%	260.17M	30/04
Industrial Bank	16.85	16.90	16.68	+0.11	+0.66%	77.09M	30/04
Kweichow Moutai	1,705.00	1,729.88	1,705.00	+1.00	+0.06%	3.08M	30/04
Maanshan Iron & Steel	2.370	2.450	2.370	-0.090	-3.66%	56.37M	30/04
Metallurgical Corporation of China	3.270	3.320	3.250	-0.060	-1.80%	162.74M	30/04
Minmetals Dev	8.34	8.68	8.05	-0.46	-5.23%	19.09M	30/04
PetroChina A	10.27	10.40	10.06	+0.05	+0.49%	245.07M	30/04
Ping An Insurance	41.36	42.16	41.32	-0.72	-1.71%	51.82M	30/04
Pudong Development Bank	7.70	7.84	7.56	+0.28	+3.77%	105.47M	30/04
SAIC Motor Corp	14.86	15.28	14.85	-0.42	-2.75%	35.09M	30/04
Shanghai Electric	4.31	4.48	4.30	-0.23	-5.07%	89.16M	30/04
Shanghai International Port	5.61	5.73	5.61	+0.01	+0.18%	29.98M	30/04
Shenergy	8.51	8.63	8.32	+0.36	+4.42%	41.58M	30/04
Suning Commerce A	1.52	1.56	1.51	-0.04	-2.56%	23.71M	30/04
Taigang A	3.87	3.90	3.83	-0.03	-0.77%	31.25M	30/04
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	30/04
Yankuang Energy	23.10	23.30	22.60	+0.29	+1.27%	36.39M	30/04
Youngor	7.81	7.97	7.65	+0.25	+3.31%	44.25M	30/04

My Sentiments

What is your sentiment on CSI RAFI Hong Kong 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CSI RAFI Hong Kong 50 Discussions

Write your thoughts about CSI RAFI Hong Kong 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,059.2	+155.9	+0.41%
US 500	5,051.1	+32.7	+0.65%
Dow Jones	37,903.29	+87.37	+0.23%
S&P 500	5,018.39	-17.30	-0.34%
Nasdaq	15,605.48	-52.34	-0.33%
S&P 500 VIX	15.06	-0.33	-2.14%
Dollar Index	105.610	-0.018	-0.02%

Crude Oil WTI	79.70	+0.70	+0.89%
Brent Oil	84.26	+0.82	+0.98%
Natural Gas	1.963	+0.031	+1.60%
Gold	2,307.20	-3.80	-0.16%
Silver	26.477	-0.271	-1.01%
Copper	4.4817	-0.0643	-1.41%
US Soybeans	1,183.12	+13.12	+1.12%

U.S. 10Y	4.605	+0.013	+0.28%
U.S. 30Y	4.741	+0.029	+0.62%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 3M	5.416	+0.016	+0.30%
US 10Y T-Note	108.06	-0.05	-0.04%
Euro Bund	130.63	+0.69	+0.53%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	169.30	-1.03	-0.60%
Alphabet A	163.79	+1.01	+0.62%
Tesla	180.00	-3.29	-1.79%
Amazon.com	178.86	+3.86	+2.21%
Netflix	551.76	+1.12	+0.20%
Meta Platforms	439.10	+8.93	+2.08%
Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI RAFI Hong Kon.	1,632.61	+17.75	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M