Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 04:08:09 | ||
Alibaba Health Information Tech | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 04:08:09 | ||
Autohome ADR | 28.46 | 28.47 | 26.72 | +1.45 | +5.37% | 512.55K | 15:59:59 | ||
Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 04:08:09 | ||
Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 04:08:09 | ||
China Literature | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 04:08:09 | ||
East Buy Holding | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 04:08:09 | ||
Fenbi | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 04:08:09 | ||
Full Truck Alliance Co | 8.55 | 8.64 | 8.44 | -0.12 | -1.38% | 5.17M | 16:00:00 | ||
iQIYI | 4.910 | 4.970 | 4.840 | -0.110 | -2.19% | 6.15M | 16:00:59 | ||
JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 04:08:09 | ||
Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 04:08:09 | ||
Kanzhun | 20.05 | 20.14 | 19.84 | -0.11 | -0.55% | 2.48M | 16:00:59 | ||
Ke Hldg | 16.47 | 16.65 | 16.35 | -0.29 | -1.73% | 5.10M | 16:00:00 | ||
Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 04:08:09 | ||
Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 04:08:09 | ||
Lufax | 4.505 | 4.710 | 4.480 | -0.255 | -5.36% | 3.10M | 16:00:00 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 04:08:09 | ||
NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 04:08:09 | ||
PDD Holdings DRC | 139.16 | 140.27 | 135.99 | +1.51 | +1.10% | 5.33M | 16:00:59 | ||
Ping An Healthcare Tech | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 04:08:09 | ||
Qifu Tech DRC | 19.91 | 20.11 | 19.71 | 0.00 | 0.00% | 798.30K | 16:00:59 | ||
TAL Education | 12.94 | 13.10 | 12.60 | +0.14 | +1.09% | 3.41M | 15:59:59 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 04:08:09 | ||
Tencent Music Entertainment Group | 13.26 | 13.36 | 12.96 | -0.09 | -0.64% | 6.64M | 16:00:00 | ||
Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 04:08:09 | ||
Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 04:08:09 | ||
Vipshop | 15.92 | 15.94 | 15.46 | +0.27 | +1.73% | 2.85M | 15:59:59 | ||
Weibo Corp | 9.44 | 9.60 | 9.36 | -0.38 | -3.87% | 1.63M | 16:00:59 | ||
YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 04:08:09 | ||
YY A | 33.17 | 33.33 | 32.84 | -0.09 | -0.27% | 224.95K | 16:00:59 | ||
ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review