Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 04:08:20 | ||
Alibaba Health Information Tech | 3.03 | 3.13 | 2.95 | +0.08 | +2.71% | 70.85M | 04:08:20 | ||
Autohome ADR | 25.59 | 26.09 | 25.57 | -0.41 | -1.60% | 163.43K | 15:28:32 | ||
Baidu | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 04:08:20 | ||
Bilibili | 104.20 | 108.80 | 103.30 | -0.10 | -0.10% | 5.78M | 04:08:20 | ||
China Literature | 28.10 | 28.60 | 28.00 | -0.25 | -0.88% | 2.74M | 04:08:20 | ||
East Buy Holding | 16.92 | 17.58 | 16.82 | -0.32 | -1.86% | 11.12M | 04:08:20 | ||
Fenbi | 4.32 | 4.42 | 4.26 | +0.05 | +1.17% | 4.34M | 04:08:20 | ||
Full Truck Alliance Co | 8.84 | 9.01 | 8.73 | +0.07 | +0.80% | 7.61M | 15:29:39 | ||
iQIYI | 4.995 | 5.060 | 4.930 | +0.005 | +0.10% | 4.94M | 15:29:10 | ||
JD | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 04:08:20 | ||
Jd Health | 27.50 | 28.35 | 26.50 | +0.90 | +3.38% | 9.84M | 04:08:20 | ||
Kanzhun | 20.20 | 20.24 | 19.44 | +0.12 | +0.57% | 3.72M | 15:29:36 | ||
Ke Hldg | 15.39 | 15.80 | 15.07 | +0.56 | +3.81% | 17.88M | 15:29:33 | ||
Kingsoft Corp Ltd | 25.85 | 26.50 | 25.75 | -0.25 | -0.96% | 5.95M | 04:08:20 | ||
Kuaishou Technology | 56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | 04:08:20 | ||
Lufax | 4.495 | 4.815 | 4.480 | -0.185 | -3.95% | 3.62M | 15:29:16 | ||
Meituan | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 04:08:20 | ||
NetEase | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 04:08:20 | ||
PDD Holdings DRC | 126.59 | 129.79 | 125.33 | -2.72 | -2.10% | 4.51M | 15:29:14 | ||
Ping An Healthcare Tech | 11.22 | 11.58 | 11.04 | +0.18 | +1.63% | 6.79M | 04:08:20 | ||
Qifu Tech DRC | 18.48 | 18.91 | 18.36 | -0.04 | -0.19% | 869.93K | 15:29:11 | ||
TAL Education | 12.63 | 13.23 | 12.60 | -0.77 | -5.78% | 6.01M | 15:29:24 | ||
Tencent Holdings | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 04:08:20 | ||
Tencent Music Entertainment Group | 12.83 | 12.93 | 12.64 | -0.05 | -0.39% | 2.94M | 15:29:34 | ||
Tongcheng-Elong | 20.65 | 22.15 | 20.50 | -1.55 | -6.98% | 13.08M | 04:08:20 | ||
Trip.com Group | 386.40 | 405.00 | 385.20 | -20.20 | -4.97% | 2.70M | 04:08:20 | ||
Vipshop | 15.76 | 15.98 | 15.53 | +0.03 | +0.16% | 2.51M | 15:29:23 | ||
Weibo Corp | 8.82 | 8.95 | 8.65 | +0.03 | +0.28% | 857.64K | 15:29:30 | ||
Xiaomi | 17.42 | 17.88 | 17.22 | +0.06 | +0.35% | 175.35M | 04:08:20 | ||
YSB | 8.15 | 8.22 | 8.00 | +0.11 | +1.37% | 1.31M | 04:08:20 | ||
YY A | 33.38 | 33.75 | 33.11 | -0.01 | -0.01% | 210.85K | 15:25:46 | ||
ZhongAn Online | 13.40 | 13.86 | 13.10 | +0.28 | +2.13% | 6.83M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review