Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Kouzi Distillery | 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | 03:00:00 | ||
Anhui Yingjia Distillery | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 03:00:00 | ||
Golden Seed Wine | 13.27 | 13.40 | 13.07 | +0.03 | +0.23% | 7.12M | 03:00:01 | ||
Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 03:00:00 | ||
Hebei Hengshui Laobaigan | 21.75 | 22.20 | 21.63 | -0.31 | -1.41% | 10.28M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 03:00:01 | ||
Jinhui Liquor | 19.79 | 19.97 | 19.59 | +0.02 | +0.10% | 2.15M | 03:00:00 | ||
Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 03:00:00 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 03:00:00 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 03:00:00 | ||
Qinghai Huzhu Barley Wine A | 11.17 | 11.20 | 10.92 | +0.18 | +1.64% | 4.13M | 02:57:00 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 03:00:00 | ||
Shunxin A | 17.95 | 18.13 | 17.72 | +0.10 | +0.56% | 12.10M | 03:00:00 | ||
Sichuan Swellfun | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 03:00:00 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 02:57:00 | ||
Xinjiang Yilite Industry | 19.71 | 19.88 | 19.57 | +0.11 | +0.56% | 3.13M | 03:00:00 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review