Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 14/05 | ||
Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 14/05 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 14/05 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 14/05 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 14/05 | ||
China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 14/05 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 14/05 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.53 | 4.64 | 4.53 | -0.09 | -1.95% | 1.80M | 14/05 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 14/05 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 14/05 | ||
China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 14/05 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 14/05 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 14/05 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 14/05 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 14/05 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | 14/05 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 14/05 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 14/05 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 14/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 5.00 | 5.10 | 4.95 | -0.07 | -1.38% | 1.61M | 14/05 | ||
GOME | 0.032 | 0.034 | 0.031 | -0.002 | -5.88% | 152.94M | 14/05 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 14/05 | ||
PARKSON Retail | 0.125 | 0.125 | 0.125 | +0.003 | +2.46% | 52.50K | 14/05 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
Shanghai Industrial | 12.14 | 12.24 | 11.96 | 0.00 | 0.00% | 1.82M | 14/05 | ||
Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 14/05 | ||
Sino-Ocean | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 108.17M | 14/05 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 14/05 | ||
Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.03M | 14/05 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 14/05 | ||
Want Want China | 4.75 | 4.77 | 4.66 | +0.04 | +0.85% | 6.46M | 14/05 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review