Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.25 | 16.69 | 15.05 | +0.99 | +6.49% | 168.66M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.89 | 7.01 | 6.88 | -0.04 | -0.58% | 7.86M | 03:00:00 | ||
Beiqi Foton Motor | 2.550 | 2.580 | 2.520 | -0.010 | -0.39% | 64.72M | 03:00:00 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 03:00:00 | ||
Chengdu B-ray Media | 4.36 | 4.41 | 4.34 | -0.04 | -0.91% | 6.76M | 03:00:00 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 03:00:00 | ||
China Medicine | 35.27 | 35.74 | 35.00 | -0.44 | -1.23% | 4.91M | 03:00:00 | ||
China Railway Materials | 2.67 | 2.68 | 2.65 | -0.01 | -0.37% | 17.36M | 02:56:57 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 02:57:00 | ||
Chongqing Brewery | 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 3.41M | 03:00:00 | ||
Citic Guoan A | 2.52 | 2.55 | 2.47 | +0.08 | +3.28% | 31.45M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.40 | 10.68 | 10.35 | -0.11 | -1.05% | 35.65M | 03:00:00 | ||
Dabeinong Tech A | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | 03:00:00 | ||
Dashang | 20.70 | 20.96 | 20.70 | -0.24 | -1.15% | 2.61M | 03:00:00 | ||
Dongfeng Automobile | 7.34 | 7.41 | 7.09 | +0.09 | +1.24% | 66.45M | 03:00:00 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 03:00:00 | ||
Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 03:00:00 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 03:00:00 | ||
Heilongjiang Agriculture | 13.57 | 13.73 | 13.52 | -0.07 | -0.51% | 10.47M | 03:00:00 | ||
HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 03:00:00 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 03:00:00 | ||
Jiangsu Sunshine | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 2.37M | 03:00:00 | ||
Joyoung A | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | 03:00:00 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 03:00:00 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 03:00:00 | ||
Orient Group | 1.69 | 1.72 | 1.67 | -0.03 | -1.74% | 69.54M | 03:00:00 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 03:00:00 | ||
Renrenle A | 4.03 | 4.08 | 3.97 | -0.15 | -3.59% | 10.80M | 02:57:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 03:00:00 | ||
Shanghai Bailian A | 9.17 | 9.21 | 9.08 | +0.04 | +0.44% | 5.88M | 03:00:00 | ||
Shanghai Huayi A | 6.91 | 7.14 | 6.87 | -0.22 | -3.09% | 22.46M | 03:00:00 | ||
Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.09 | 6.17 | 6.06 | -0.04 | -0.65% | 8.92M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 03:00:00 | ||
Shenzhen Agric A | 5.88 | 5.96 | 5.87 | -0.05 | -0.84% | 5.20M | 02:56:45 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 02:57:00 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 03:00:00 | ||
Sichuan Changhong Electric | 5.220 | 5.280 | 5.200 | -0.010 | -0.19% | 76.08M | 03:00:00 | ||
Suning Commerce A | 1.46 | 1.48 | 1.46 | -0.02 | -1.35% | 8.19M | 02:56:39 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 02:57:00 | ||
Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 03:00:00 | ||
V V Food & Beverage | 2.97 | 3.00 | 2.95 | -0.01 | -0.34% | 15.50M | 03:00:00 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 02:57:00 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 03:00:00 | ||
Yanjing Brewery A | 10.05 | 10.10 | 9.91 | -0.01 | -0.10% | 22.56M | 03:00:00 | ||
Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 03:00:00 | ||
Zhejiang Commodities | 8.24 | 8.33 | 8.18 | -0.07 | -0.84% | 22.20M | 03:00:00 | ||
Zongshen Power A | 13.19 | 13.99 | 12.91 | -0.49 | -3.58% | 176.97M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review